Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.3052 USD |
399,154.2300 GODS |
0.3141 USD |
0.2999 USD |
0.3165 USD |
0.3052 USD |
| 2023-02-03 |
0.3150 USD |
964,118.8800 GODS |
0.2951 USD |
0.2850 USD |
0.3325 USD |
0.3150 USD |
| 2023-02-02 |
0.2924 USD |
790,685.4000 GODS |
0.2972 USD |
0.2918 USD |
0.3101 USD |
0.2924 USD |
| 2023-02-01 |
0.2972 USD |
1,622,567.2900 GODS |
0.2781 USD |
0.2638 USD |
0.3582 USD |
0.2972 USD |
| 2023-01-31 |
0.2764 USD |
1,019,895.0100 GODS |
0.2686 USD |
0.2647 USD |
0.2890 USD |
0.2764 USD |
| 2023-01-30 |
0.2668 USD |
1,448,785.5100 GODS |
0.2950 USD |
0.2606 USD |
0.3253 USD |
0.2668 USD |
| 2023-01-29 |
0.2947 USD |
953,062.6100 GODS |
0.2986 USD |
0.2855 USD |
0.3084 USD |
0.2947 USD |
| 2023-01-28 |
0.2995 USD |
1,869,237.3400 GODS |
0.3335 USD |
0.2882 USD |
0.3434 USD |
0.2995 USD |
| 2023-01-27 |
0.3364 USD |
5,623,253.2000 GODS |
0.2567 USD |
0.2553 USD |
0.3800 USD |
0.3364 USD |
| 2023-01-26 |
0.2537 USD |
632,850.8200 GODS |
0.2472 USD |
0.2397 USD |
0.2715 USD |
0.2537 USD |
| 2023-01-25 |
0.2459 USD |
401,231.8700 GODS |
0.2404 USD |
0.2352 USD |
0.2515 USD |
0.2459 USD |
| 2023-01-24 |
0.2373 USD |
569,143.2400 GODS |
0.2654 USD |
0.2366 USD |
0.2713 USD |
0.2373 USD |
| 2023-01-23 |
0.2638 USD |
706,216.2900 GODS |
0.2560 USD |
0.2524 USD |
0.2769 USD |
0.2638 USD |
| 2023-01-22 |
0.2551 USD |
787,985.0700 GODS |
0.2474 USD |
0.2400 USD |
0.2631 USD |
0.2551 USD |
| 2023-01-21 |
0.2500 USD |
523,124.8300 GODS |
0.2436 USD |
0.2411 USD |
0.2593 USD |
0.2500 USD |
| 2023-01-20 |
0.2413 USD |
616,711.0200 GODS |
0.2297 USD |
0.2255 USD |
0.2436 USD |
0.2413 USD |
| 2023-01-19 |
0.2302 USD |
397,850.8800 GODS |
0.2219 USD |
0.2202 USD |
0.2319 USD |
0.2302 USD |
| 2023-01-18 |
0.2259 USD |
862,285.9400 GODS |
0.2475 USD |
0.2250 USD |
0.2692 USD |
0.2259 USD |
| 2023-01-17 |
0.2493 USD |
361,030.1900 GODS |
0.2519 USD |
0.2479 USD |
0.2577 USD |
0.2493 USD |
| 2023-01-16 |
0.2522 USD |
574,389.9500 GODS |
0.2587 USD |
0.2436 USD |
0.2688 USD |
0.2522 USD |
| 2023-01-15 |
0.2600 USD |
999,534.5200 GODS |
0.2726 USD |
0.2488 USD |
0.2864 USD |
0.2600 USD |
| 2023-01-14 |
0.2746 USD |
1,481,946.7700 GODS |
0.2421 USD |
0.2390 USD |
0.2926 USD |
0.2746 USD |
| 2023-01-13 |
0.2375 USD |
699,124.3900 GODS |
0.2291 USD |
0.2226 USD |
0.2491 USD |
0.2375 USD |
| 2023-01-12 |
0.2284 USD |
391,691.5500 GODS |
0.2280 USD |
0.2202 USD |
0.2341 USD |
0.2284 USD |
| 2023-01-11 |
0.2276 USD |
387,385.5600 GODS |
0.2235 USD |
0.2202 USD |
0.2288 USD |
0.2276 USD |
| 2023-01-10 |
0.2224 USD |
586,351.9100 GODS |
0.2281 USD |
0.2216 USD |
0.2337 USD |
0.2224 USD |
| 2023-01-09 |
0.2279 USD |
981,580.9800 GODS |
0.2367 USD |
0.2251 USD |
0.2513 USD |
0.2279 USD |
| 2023-01-08 |
0.2372 USD |
1,741,379.1600 GODS |
0.2112 USD |
0.2038 USD |
0.2580 USD |
0.2372 USD |
| 2023-01-07 |
0.2095 USD |
139,232.7200 GODS |
0.2117 USD |
0.2076 USD |
0.2150 USD |
0.2095 USD |
| 2023-01-06 |
0.2116 USD |
123,821.1000 GODS |
0.2057 USD |
0.2028 USD |
0.2150 USD |
0.2116 USD |
| 2023-01-05 |
0.2061 USD |
128,025.4000 GODS |
0.2049 USD |
0.2034 USD |
0.2111 USD |
0.2061 USD |
| 2023-01-04 |
0.2067 USD |
289,643.8800 GODS |
0.2039 USD |
0.2016 USD |
0.2148 USD |
0.2067 USD |
| 2023-01-03 |
0.2040 USD |
226,179.3200 GODS |
0.2054 USD |
0.2009 USD |
0.2077 USD |
0.2040 USD |
| 2023-01-02 |
0.2071 USD |
350,691.4500 GODS |
0.1953 USD |
0.1925 USD |
0.2164 USD |
0.2071 USD |
| 2023-01-01 |
0.1954 USD |
156,161.6200 GODS |
0.1983 USD |
0.1929 USD |
0.1985 USD |
0.1954 USD |
| 2022-12-31 |
0.1981 USD |
220,106.2900 GODS |
0.2008 USD |
0.1975 USD |
0.2037 USD |
0.1981 USD |
| 2022-12-30 |
0.2009 USD |
261,583.8600 GODS |
0.1970 USD |
0.1929 USD |
0.2041 USD |
0.2009 USD |
| 2022-12-29 |
0.1985 USD |
292,290.7600 GODS |
0.1983 USD |
0.1948 USD |
0.2054 USD |
0.1985 USD |
| 2022-12-28 |
0.1981 USD |
415,086.8600 GODS |
0.2094 USD |
0.1980 USD |
0.2098 USD |
0.1981 USD |
| 2022-12-27 |
0.2087 USD |
108,616.3800 GODS |
0.2108 USD |
0.2070 USD |
0.2130 USD |
0.2087 USD |
| 2022-12-26 |
0.2101 USD |
229,884.7100 GODS |
0.2124 USD |
0.2064 USD |
0.2171 USD |
0.2101 USD |
| 2022-12-25 |
0.2135 USD |
212,257.8100 GODS |
0.2185 USD |
0.2050 USD |
0.2243 USD |
0.2135 USD |
| 2022-12-24 |
0.2187 USD |
73,999.0000 GODS |
0.2176 USD |
0.2176 USD |
0.2202 USD |
0.2187 USD |
| 2022-12-23 |
0.2174 USD |
273,209.4300 GODS |
0.2181 USD |
0.2116 USD |
0.2233 USD |
0.2174 USD |
| 2022-12-22 |
0.2167 USD |
273,860.7500 GODS |
0.2223 USD |
0.2100 USD |
0.2225 USD |
0.2167 USD |
| 2022-12-21 |
0.2214 USD |
333,994.8800 GODS |
0.2263 USD |
0.2213 USD |
0.2310 USD |
0.2214 USD |
| 2022-12-20 |
0.2266 USD |
739,942.3300 GODS |
0.2130 USD |
0.2130 USD |
0.2307 USD |
0.2266 USD |
| 2022-12-19 |
0.2133 USD |
752,267.3500 GODS |
0.2255 USD |
0.2103 USD |
0.2268 USD |
0.2133 USD |
| 2022-12-18 |
0.2180 USD |
3,198,100.0800 GODS |
0.2067 USD |
0.2054 USD |
0.2848 USD |
0.2180 USD |
| 2022-12-17 |
0.2071 USD |
478,504.4700 GODS |
0.1920 USD |
0.1902 USD |
0.2123 USD |
0.2071 USD |