Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.1441 USD |
127,507.2300 GODS |
0.1443 USD |
0.1420 USD |
0.1499 USD |
0.1441 USD |
| 2023-06-08 |
0.1460 USD |
140,399.1200 GODS |
0.1451 USD |
0.1424 USD |
0.1472 USD |
0.1460 USD |
| 2023-06-07 |
0.1459 USD |
173,470.0200 GODS |
0.1536 USD |
0.1451 USD |
0.1545 USD |
0.1459 USD |
| 2023-06-06 |
0.1536 USD |
390,972.1100 GODS |
0.1527 USD |
0.1490 USD |
0.1576 USD |
0.1536 USD |
| 2023-06-05 |
0.1543 USD |
976,459.5900 GODS |
0.1763 USD |
0.1500 USD |
0.1774 USD |
0.1543 USD |
| 2023-06-04 |
0.1754 USD |
2,096,114.9700 GODS |
0.1600 USD |
0.1590 USD |
0.2100 USD |
0.1754 USD |
| 2023-06-03 |
0.1602 USD |
61,254.9100 GODS |
0.1595 USD |
0.1582 USD |
0.1613 USD |
0.1602 USD |
| 2023-06-02 |
0.1587 USD |
151,760.8400 GODS |
0.1585 USD |
0.1574 USD |
0.1615 USD |
0.1587 USD |
| 2023-06-01 |
0.1586 USD |
151,306.1600 GODS |
0.1591 USD |
0.1560 USD |
0.1607 USD |
0.1586 USD |
| 2023-05-31 |
0.1582 USD |
139,005.9400 GODS |
0.1685 USD |
0.1562 USD |
0.1690 USD |
0.1582 USD |
| 2023-05-30 |
0.1680 USD |
33,807.9000 GODS |
0.1672 USD |
0.1647 USD |
0.1690 USD |
0.1680 USD |
| 2023-05-29 |
0.1668 USD |
78,650.9700 GODS |
0.1682 USD |
0.1663 USD |
0.1693 USD |
0.1668 USD |
| 2023-05-28 |
0.1686 USD |
129,173.4800 GODS |
0.1620 USD |
0.1617 USD |
0.1714 USD |
0.1686 USD |
| 2023-05-27 |
0.1612 USD |
94,878.8600 GODS |
0.1607 USD |
0.1595 USD |
0.1634 USD |
0.1612 USD |
| 2023-05-26 |
0.1615 USD |
103,817.0400 GODS |
0.1616 USD |
0.1577 USD |
0.1619 USD |
0.1615 USD |
| 2023-05-25 |
0.1619 USD |
55,508.3200 GODS |
0.1636 USD |
0.1598 USD |
0.1660 USD |
0.1619 USD |
| 2023-05-24 |
0.1631 USD |
280,664.7000 GODS |
0.1694 USD |
0.1582 USD |
0.1715 USD |
0.1631 USD |
| 2023-05-23 |
0.1688 USD |
97,632.6900 GODS |
0.1684 USD |
0.1673 USD |
0.1723 USD |
0.1688 USD |
| 2023-05-22 |
0.1685 USD |
96,837.9900 GODS |
0.1678 USD |
0.1637 USD |
0.1696 USD |
0.1685 USD |
| 2023-05-21 |
0.1675 USD |
107,521.3000 GODS |
0.1710 USD |
0.1668 USD |
0.1727 USD |
0.1675 USD |
| 2023-05-20 |
0.1708 USD |
74,561.1800 GODS |
0.1726 USD |
0.1683 USD |
0.1729 USD |
0.1708 USD |
| 2023-05-19 |
0.1723 USD |
168,537.8300 GODS |
0.1763 USD |
0.1717 USD |
0.1776 USD |
0.1723 USD |
| 2023-05-18 |
0.1779 USD |
210,971.1900 GODS |
0.1760 USD |
0.1732 USD |
0.1868 USD |
0.1779 USD |
| 2023-05-17 |
0.1760 USD |
166,650.5500 GODS |
0.1695 USD |
0.1691 USD |
0.1781 USD |
0.1760 USD |
| 2023-05-16 |
0.1690 USD |
51,345.4800 GODS |
0.1694 USD |
0.1662 USD |
0.1704 USD |
0.1690 USD |
| 2023-05-15 |
0.1705 USD |
113,492.6600 GODS |
0.1656 USD |
0.1636 USD |
0.1731 USD |
0.1705 USD |
| 2023-05-14 |
0.1657 USD |
128,218.4900 GODS |
0.1673 USD |
0.1629 USD |
0.1712 USD |
0.1657 USD |
| 2023-05-13 |
0.1677 USD |
158,212.7900 GODS |
0.1741 USD |
0.1659 USD |
0.1741 USD |
0.1677 USD |
| 2023-05-12 |
0.1729 USD |
272,013.2200 GODS |
0.1651 USD |
0.1604 USD |
0.1751 USD |
0.1729 USD |
| 2023-05-11 |
0.1641 USD |
220,742.7300 GODS |
0.1726 USD |
0.1609 USD |
0.1729 USD |
0.1641 USD |
| 2023-05-10 |
0.1743 USD |
207,881.0200 GODS |
0.1773 USD |
0.1681 USD |
0.1813 USD |
0.1743 USD |
| 2023-05-09 |
0.1770 USD |
500,336.1600 GODS |
0.1700 USD |
0.1680 USD |
0.1831 USD |
0.1770 USD |
| 2023-05-08 |
0.1705 USD |
906,020.2700 GODS |
0.1938 USD |
0.1666 USD |
0.1947 USD |
0.1705 USD |
| 2023-05-07 |
0.1954 USD |
118,938.9100 GODS |
0.1969 USD |
0.1924 USD |
0.1985 USD |
0.1954 USD |
| 2023-05-06 |
0.1949 USD |
413,969.1800 GODS |
0.2083 USD |
0.1911 USD |
0.2083 USD |
0.1949 USD |
| 2023-05-05 |
0.2147 USD |
719,504.4500 GODS |
0.2007 USD |
0.1983 USD |
0.2210 USD |
0.2147 USD |
| 2023-05-04 |
0.2021 USD |
673,551.8900 GODS |
0.1982 USD |
0.1947 USD |
0.2109 USD |
0.2021 USD |
| 2023-05-03 |
0.1980 USD |
217,264.7600 GODS |
0.1974 USD |
0.1930 USD |
0.1992 USD |
0.1980 USD |
| 2023-05-02 |
0.1974 USD |
452,427.4900 GODS |
0.1999 USD |
0.1949 USD |
0.2077 USD |
0.1974 USD |
| 2023-05-01 |
0.1987 USD |
612,933.6400 GODS |
0.2202 USD |
0.1937 USD |
0.2211 USD |
0.1987 USD |
| 2023-04-30 |
0.2206 USD |
684,073.8500 GODS |
0.2265 USD |
0.2167 USD |
0.2338 USD |
0.2206 USD |
| 2023-04-29 |
0.2256 USD |
170,577.4300 GODS |
0.2179 USD |
0.2169 USD |
0.2277 USD |
0.2256 USD |
| 2023-04-28 |
0.2171 USD |
220,252.3100 GODS |
0.2193 USD |
0.2155 USD |
0.2268 USD |
0.2171 USD |
| 2023-04-27 |
0.2173 USD |
1,303,749.2000 GODS |
0.2081 USD |
0.2081 USD |
0.2340 USD |
0.2173 USD |
| 2023-04-26 |
0.2066 USD |
322,301.7000 GODS |
0.2023 USD |
0.2010 USD |
0.2190 USD |
0.2066 USD |
| 2023-04-25 |
0.2037 USD |
206,925.9500 GODS |
0.1986 USD |
0.1950 USD |
0.2046 USD |
0.2037 USD |
| 2023-04-24 |
0.1985 USD |
190,597.0800 GODS |
0.1981 USD |
0.1941 USD |
0.2016 USD |
0.1985 USD |
| 2023-04-23 |
0.1977 USD |
175,000.3200 GODS |
0.1992 USD |
0.1934 USD |
0.2028 USD |
0.1977 USD |
| 2023-04-22 |
0.1992 USD |
373,361.0700 GODS |
0.1934 USD |
0.1931 USD |
0.2015 USD |
0.1992 USD |
| 2023-04-21 |
0.1930 USD |
333,755.4000 GODS |
0.2078 USD |
0.1910 USD |
0.2094 USD |
0.1930 USD |