Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.1705 USD |
113,492.6600 GODS |
0.1656 USD |
0.1636 USD |
0.1731 USD |
0.1705 USD |
| 2023-05-14 |
0.1657 USD |
128,218.4900 GODS |
0.1673 USD |
0.1629 USD |
0.1712 USD |
0.1657 USD |
| 2023-05-13 |
0.1677 USD |
158,212.7900 GODS |
0.1741 USD |
0.1659 USD |
0.1741 USD |
0.1677 USD |
| 2023-05-12 |
0.1729 USD |
272,013.2200 GODS |
0.1651 USD |
0.1604 USD |
0.1751 USD |
0.1729 USD |
| 2023-05-11 |
0.1641 USD |
220,742.7300 GODS |
0.1726 USD |
0.1609 USD |
0.1729 USD |
0.1641 USD |
| 2023-05-10 |
0.1743 USD |
207,881.0200 GODS |
0.1773 USD |
0.1681 USD |
0.1813 USD |
0.1743 USD |
| 2023-05-09 |
0.1770 USD |
500,336.1600 GODS |
0.1700 USD |
0.1680 USD |
0.1831 USD |
0.1770 USD |
| 2023-05-08 |
0.1705 USD |
906,020.2700 GODS |
0.1938 USD |
0.1666 USD |
0.1947 USD |
0.1705 USD |
| 2023-05-07 |
0.1954 USD |
118,938.9100 GODS |
0.1969 USD |
0.1924 USD |
0.1985 USD |
0.1954 USD |
| 2023-05-06 |
0.1949 USD |
413,969.1800 GODS |
0.2083 USD |
0.1911 USD |
0.2083 USD |
0.1949 USD |
| 2023-05-05 |
0.2147 USD |
719,504.4500 GODS |
0.2007 USD |
0.1983 USD |
0.2210 USD |
0.2147 USD |
| 2023-05-04 |
0.2021 USD |
673,551.8900 GODS |
0.1982 USD |
0.1947 USD |
0.2109 USD |
0.2021 USD |
| 2023-05-03 |
0.1980 USD |
217,264.7600 GODS |
0.1974 USD |
0.1930 USD |
0.1992 USD |
0.1980 USD |
| 2023-05-02 |
0.1974 USD |
452,427.4900 GODS |
0.1999 USD |
0.1949 USD |
0.2077 USD |
0.1974 USD |
| 2023-05-01 |
0.1987 USD |
612,933.6400 GODS |
0.2202 USD |
0.1937 USD |
0.2211 USD |
0.1987 USD |
| 2023-04-30 |
0.2206 USD |
684,073.8500 GODS |
0.2265 USD |
0.2167 USD |
0.2338 USD |
0.2206 USD |
| 2023-04-29 |
0.2256 USD |
170,577.4300 GODS |
0.2179 USD |
0.2169 USD |
0.2277 USD |
0.2256 USD |
| 2023-04-28 |
0.2171 USD |
220,252.3100 GODS |
0.2193 USD |
0.2155 USD |
0.2268 USD |
0.2171 USD |
| 2023-04-27 |
0.2173 USD |
1,303,749.2000 GODS |
0.2081 USD |
0.2081 USD |
0.2340 USD |
0.2173 USD |
| 2023-04-26 |
0.2066 USD |
322,301.7000 GODS |
0.2023 USD |
0.2010 USD |
0.2190 USD |
0.2066 USD |
| 2023-04-25 |
0.2037 USD |
206,925.9500 GODS |
0.1986 USD |
0.1950 USD |
0.2046 USD |
0.2037 USD |
| 2023-04-24 |
0.1985 USD |
190,597.0800 GODS |
0.1981 USD |
0.1941 USD |
0.2016 USD |
0.1985 USD |
| 2023-04-23 |
0.1977 USD |
175,000.3200 GODS |
0.1992 USD |
0.1934 USD |
0.2028 USD |
0.1977 USD |
| 2023-04-22 |
0.1992 USD |
373,361.0700 GODS |
0.1934 USD |
0.1931 USD |
0.2015 USD |
0.1992 USD |
| 2023-04-21 |
0.1930 USD |
333,755.4000 GODS |
0.2078 USD |
0.1910 USD |
0.2094 USD |
0.1930 USD |
| 2023-04-20 |
0.2071 USD |
367,240.0200 GODS |
0.2120 USD |
0.2033 USD |
0.2157 USD |
0.2071 USD |
| 2023-04-19 |
0.2127 USD |
702,483.9700 GODS |
0.2305 USD |
0.2103 USD |
0.2334 USD |
0.2127 USD |
| 2023-04-18 |
0.2308 USD |
542,129.9900 GODS |
0.2289 USD |
0.2245 USD |
0.2337 USD |
0.2308 USD |
| 2023-04-17 |
0.2286 USD |
343,358.0800 GODS |
0.2323 USD |
0.2244 USD |
0.2346 USD |
0.2286 USD |
| 2023-04-16 |
0.2334 USD |
623,461.9000 GODS |
0.2291 USD |
0.2250 USD |
0.2364 USD |
0.2334 USD |
| 2023-04-15 |
0.2290 USD |
255,159.3800 GODS |
0.2233 USD |
0.2204 USD |
0.2303 USD |
0.2290 USD |
| 2023-04-14 |
0.2248 USD |
875,221.6300 GODS |
0.2273 USD |
0.2211 USD |
0.2334 USD |
0.2248 USD |
| 2023-04-13 |
0.2263 USD |
380,333.9700 GODS |
0.2219 USD |
0.2204 USD |
0.2295 USD |
0.2263 USD |
| 2023-04-12 |
0.2221 USD |
289,673.5000 GODS |
0.2250 USD |
0.2175 USD |
0.2265 USD |
0.2221 USD |
| 2023-04-11 |
0.2241 USD |
602,229.9400 GODS |
0.2270 USD |
0.2220 USD |
0.2292 USD |
0.2241 USD |
| 2023-04-10 |
0.2263 USD |
416,878.9300 GODS |
0.2241 USD |
0.2209 USD |
0.2267 USD |
0.2263 USD |
| 2023-04-09 |
0.2242 USD |
333,469.3000 GODS |
0.2204 USD |
0.2184 USD |
0.2273 USD |
0.2242 USD |
| 2023-04-08 |
0.2200 USD |
374,879.8700 GODS |
0.2227 USD |
0.2140 USD |
0.2230 USD |
0.2200 USD |
| 2023-04-07 |
0.2211 USD |
195,676.7500 GODS |
0.2232 USD |
0.2202 USD |
0.2248 USD |
0.2211 USD |
| 2023-04-06 |
0.2229 USD |
108,277.6900 GODS |
0.2274 USD |
0.2208 USD |
0.2282 USD |
0.2229 USD |
| 2023-04-05 |
0.2274 USD |
211,220.2000 GODS |
0.2265 USD |
0.2242 USD |
0.2335 USD |
0.2274 USD |
| 2023-04-04 |
0.2265 USD |
104,099.3000 GODS |
0.2229 USD |
0.2216 USD |
0.2287 USD |
0.2265 USD |
| 2023-04-03 |
0.2212 USD |
267,071.3300 GODS |
0.2222 USD |
0.2156 USD |
0.2259 USD |
0.2212 USD |
| 2023-04-02 |
0.2203 USD |
330,132.2600 GODS |
0.2316 USD |
0.2177 USD |
0.2349 USD |
0.2203 USD |
| 2023-04-01 |
0.2311 USD |
577,510.2800 GODS |
0.2272 USD |
0.2259 USD |
0.2398 USD |
0.2311 USD |
| 2023-03-31 |
0.2260 USD |
181,512.5400 GODS |
0.2236 USD |
0.2184 USD |
0.2298 USD |
0.2260 USD |
| 2023-03-30 |
0.2222 USD |
394,171.8500 GODS |
0.2330 USD |
0.2181 USD |
0.2360 USD |
0.2222 USD |
| 2023-03-29 |
0.2328 USD |
182,474.2100 GODS |
0.2286 USD |
0.2280 USD |
0.2412 USD |
0.2328 USD |
| 2023-03-28 |
0.2282 USD |
167,129.8800 GODS |
0.2233 USD |
0.2194 USD |
0.2317 USD |
0.2282 USD |
| 2023-03-27 |
0.2236 USD |
549,097.1900 GODS |
0.2415 USD |
0.2228 USD |
0.2484 USD |
0.2236 USD |