Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.2409 USD |
240,626.9200 GODS |
0.2372 USD |
0.2328 USD |
0.2609 USD |
0.2409 USD |
| 2023-03-25 |
0.2366 USD |
236,775.5100 GODS |
0.2349 USD |
0.2321 USD |
0.2420 USD |
0.2366 USD |
| 2023-03-24 |
0.2350 USD |
538,388.7900 GODS |
0.2491 USD |
0.2320 USD |
0.2495 USD |
0.2350 USD |
| 2023-03-23 |
0.2490 USD |
268,696.4000 GODS |
0.2395 USD |
0.2373 USD |
0.2585 USD |
0.2490 USD |
| 2023-03-22 |
0.2377 USD |
565,761.3800 GODS |
0.2426 USD |
0.2312 USD |
0.2655 USD |
0.2377 USD |
| 2023-03-21 |
0.2405 USD |
294,042.1200 GODS |
0.2483 USD |
0.2359 USD |
0.2502 USD |
0.2405 USD |
| 2023-03-20 |
0.2487 USD |
508,637.4800 GODS |
0.2655 USD |
0.2419 USD |
0.2656 USD |
0.2487 USD |
| 2023-03-19 |
0.2697 USD |
757,559.2500 GODS |
0.2770 USD |
0.2581 USD |
0.2815 USD |
0.2697 USD |
| 2023-03-18 |
0.2696 USD |
1,262,860.9300 GODS |
0.2517 USD |
0.2486 USD |
0.2884 USD |
0.2696 USD |
| 2023-03-17 |
0.2499 USD |
314,408.2700 GODS |
0.2292 USD |
0.2274 USD |
0.2523 USD |
0.2499 USD |
| 2023-03-16 |
0.2294 USD |
155,051.3900 GODS |
0.2222 USD |
0.2185 USD |
0.2356 USD |
0.2294 USD |
| 2023-03-15 |
0.2201 USD |
761,730.7300 GODS |
0.2443 USD |
0.2095 USD |
0.2515 USD |
0.2201 USD |
| 2023-03-14 |
0.2438 USD |
760,092.7800 GODS |
0.2405 USD |
0.2373 USD |
0.2546 USD |
0.2438 USD |
| 2023-03-13 |
0.2409 USD |
393,478.2900 GODS |
0.2342 USD |
0.2224 USD |
0.2442 USD |
0.2409 USD |
| 2023-03-12 |
0.2319 USD |
511,687.4200 GODS |
0.2181 USD |
0.2127 USD |
0.2319 USD |
0.2319 USD |
| 2023-03-11 |
0.2188 USD |
748,904.0900 GODS |
0.2169 USD |
0.2095 USD |
0.2310 USD |
0.2188 USD |
| 2023-03-10 |
0.2162 USD |
384,843.0100 GODS |
0.2148 USD |
0.2018 USD |
0.2165 USD |
0.2162 USD |
| 2023-03-09 |
0.2134 USD |
694,966.8200 GODS |
0.2329 USD |
0.2090 USD |
0.2390 USD |
0.2134 USD |
| 2023-03-08 |
0.2346 USD |
515,908.7600 GODS |
0.2507 USD |
0.2317 USD |
0.2510 USD |
0.2346 USD |
| 2023-03-07 |
0.2498 USD |
288,977.1000 GODS |
0.2529 USD |
0.2434 USD |
0.2571 USD |
0.2498 USD |
| 2023-03-06 |
0.2533 USD |
172,563.9000 GODS |
0.2522 USD |
0.2470 USD |
0.2570 USD |
0.2533 USD |
| 2023-03-05 |
0.2500 USD |
192,786.2200 GODS |
0.2525 USD |
0.2500 USD |
0.2589 USD |
0.2500 USD |
| 2023-03-04 |
0.2528 USD |
404,177.2000 GODS |
0.2546 USD |
0.2500 USD |
0.2613 USD |
0.2528 USD |
| 2023-03-03 |
0.2538 USD |
786,305.6300 GODS |
0.2812 USD |
0.2480 USD |
0.2815 USD |
0.2538 USD |
| 2023-03-02 |
0.2807 USD |
334,254.2200 GODS |
0.2906 USD |
0.2747 USD |
0.2906 USD |
0.2807 USD |
| 2023-03-01 |
0.2875 USD |
245,117.4400 GODS |
0.2813 USD |
0.2800 USD |
0.2945 USD |
0.2875 USD |
| 2023-02-28 |
0.2813 USD |
489,403.6200 GODS |
0.2838 USD |
0.2779 USD |
0.2898 USD |
0.2813 USD |
| 2023-02-27 |
0.2828 USD |
431,660.1200 GODS |
0.2893 USD |
0.2800 USD |
0.2910 USD |
0.2828 USD |
| 2023-02-26 |
0.2884 USD |
317,596.6200 GODS |
0.2844 USD |
0.2809 USD |
0.2974 USD |
0.2884 USD |
| 2023-02-25 |
0.2823 USD |
292,976.6400 GODS |
0.2891 USD |
0.2732 USD |
0.2924 USD |
0.2823 USD |
| 2023-02-24 |
0.2858 USD |
482,342.3100 GODS |
0.2979 USD |
0.2796 USD |
0.3007 USD |
0.2858 USD |
| 2023-02-23 |
0.2927 USD |
476,203.6300 GODS |
0.2991 USD |
0.2867 USD |
0.3054 USD |
0.2927 USD |
| 2023-02-22 |
0.2960 USD |
539,739.3600 GODS |
0.2975 USD |
0.2843 USD |
0.3148 USD |
0.2960 USD |
| 2023-02-21 |
0.2964 USD |
373,470.0200 GODS |
0.3103 USD |
0.2900 USD |
0.3119 USD |
0.2964 USD |
| 2023-02-20 |
0.3091 USD |
996,814.4300 GODS |
0.3190 USD |
0.2968 USD |
0.3331 USD |
0.3091 USD |
| 2023-02-19 |
0.3201 USD |
812,698.0300 GODS |
0.3368 USD |
0.3178 USD |
0.3471 USD |
0.3201 USD |
| 2023-02-18 |
0.3324 USD |
2,362,235.2900 GODS |
0.3715 USD |
0.3300 USD |
0.3715 USD |
0.3324 USD |
| 2023-02-17 |
0.3487 USD |
1,465,744.8800 GODS |
0.2868 USD |
0.2868 USD |
0.3500 USD |
0.3487 USD |
| 2023-02-16 |
0.2881 USD |
1,245,746.9800 GODS |
0.2889 USD |
0.2855 USD |
0.3245 USD |
0.2881 USD |
| 2023-02-15 |
0.2875 USD |
1,221,732.5200 GODS |
0.2747 USD |
0.2573 USD |
0.2950 USD |
0.2875 USD |
| 2023-02-14 |
0.2747 USD |
180,068.8300 GODS |
0.2660 USD |
0.2625 USD |
0.2771 USD |
0.2747 USD |
| 2023-02-13 |
0.2668 USD |
465,212.2100 GODS |
0.2716 USD |
0.2538 USD |
0.2779 USD |
0.2668 USD |
| 2023-02-12 |
0.2759 USD |
380,829.9500 GODS |
0.2724 USD |
0.2696 USD |
0.2843 USD |
0.2759 USD |
| 2023-02-11 |
0.2737 USD |
569,513.0700 GODS |
0.2717 USD |
0.2653 USD |
0.2759 USD |
0.2737 USD |
| 2023-02-10 |
0.2706 USD |
1,290,096.7100 GODS |
0.2638 USD |
0.2621 USD |
0.2988 USD |
0.2706 USD |
| 2023-02-09 |
0.2657 USD |
1,052,801.6700 GODS |
0.2972 USD |
0.2602 USD |
0.3100 USD |
0.2657 USD |
| 2023-02-08 |
0.3006 USD |
2,237,245.2200 GODS |
0.3107 USD |
0.2860 USD |
0.3300 USD |
0.3006 USD |
| 2023-02-07 |
0.3048 USD |
1,891,087.7000 GODS |
0.2819 USD |
0.2819 USD |
0.3133 USD |
0.3048 USD |
| 2023-02-06 |
0.2824 USD |
910,289.7100 GODS |
0.2854 USD |
0.2770 USD |
0.2972 USD |
0.2824 USD |
| 2023-02-05 |
0.2851 USD |
739,415.7600 GODS |
0.3028 USD |
0.2785 USD |
0.3054 USD |
0.2851 USD |