Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4020 USDT |
4,211.7500 GMT |
0.4080 USDT |
0.3990 USDT |
0.4090 USDT |
0.4020 USDT |
| 2022-12-08 |
0.4124 USDT |
6,311.0400 GMT |
0.4060 USDT |
0.3970 USDT |
0.4124 USDT |
0.4124 USDT |
| 2022-12-07 |
0.4070 USDT |
20,452.4700 GMT |
0.4098 USDT |
0.3900 USDT |
0.4210 USDT |
0.4070 USDT |
| 2022-12-06 |
0.4078 USDT |
12,785.7500 GMT |
0.3960 USDT |
0.3960 USDT |
0.4090 USDT |
0.4078 USDT |
| 2022-12-05 |
0.3929 USDT |
18,276.6000 GMT |
0.3970 USDT |
0.3860 USDT |
0.4040 USDT |
0.3929 USDT |
| 2022-12-04 |
0.3925 USDT |
11,638.2200 GMT |
0.3873 USDT |
0.3870 USDT |
0.3950 USDT |
0.3925 USDT |
| 2022-12-03 |
0.3864 USDT |
10,710.5700 GMT |
0.3890 USDT |
0.3850 USDT |
0.4020 USDT |
0.3864 USDT |
| 2022-12-02 |
0.3920 USDT |
3,340.6000 GMT |
0.3820 USDT |
0.3770 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-12-01 |
0.3820 USDT |
4,990.6700 GMT |
0.3904 USDT |
0.3810 USDT |
0.3937 USDT |
0.3820 USDT |
| 2022-11-30 |
0.3920 USDT |
16,808.2000 GMT |
0.3780 USDT |
0.3740 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-11-29 |
0.3760 USDT |
14,132.9500 GMT |
0.3680 USDT |
0.3660 USDT |
0.3821 USDT |
0.3760 USDT |
| 2022-11-28 |
0.3705 USDT |
28,064.2800 GMT |
0.3859 USDT |
0.3600 USDT |
0.3940 USDT |
0.3705 USDT |
| 2022-11-27 |
0.3858 USDT |
11,432.7200 GMT |
0.3778 USDT |
0.3749 USDT |
0.3960 USDT |
0.3858 USDT |
| 2022-11-26 |
0.3780 USDT |
8,903.9600 GMT |
0.3840 USDT |
0.3750 USDT |
0.3890 USDT |
0.3780 USDT |
| 2022-11-25 |
0.3800 USDT |
6,471.2500 GMT |
0.3850 USDT |
0.3730 USDT |
0.3850 USDT |
0.3800 USDT |
| 2022-11-24 |
0.3892 USDT |
6,190.1400 GMT |
0.3980 USDT |
0.3820 USDT |
0.3990 USDT |
0.3892 USDT |
| 2022-11-23 |
0.3924 USDT |
13,250.6300 GMT |
0.3750 USDT |
0.3690 USDT |
0.3950 USDT |
0.3924 USDT |
| 2022-11-22 |
0.3720 USDT |
8,398.0900 GMT |
0.3613 USDT |
0.3510 USDT |
0.3730 USDT |
0.3720 USDT |
| 2022-11-21 |
0.3539 USDT |
20,233.8800 GMT |
0.3730 USDT |
0.3450 USDT |
0.3770 USDT |
0.3539 USDT |
| 2022-11-20 |
0.3769 USDT |
23,932.1300 GMT |
0.4159 USDT |
0.3740 USDT |
0.4159 USDT |
0.3769 USDT |
| 2022-11-19 |
0.4139 USDT |
24,543.7300 GMT |
0.4030 USDT |
0.3970 USDT |
0.4153 USDT |
0.4139 USDT |
| 2022-11-18 |
0.4029 USDT |
3,123.3700 GMT |
0.3980 USDT |
0.3940 USDT |
0.4070 USDT |
0.4029 USDT |
| 2022-11-17 |
0.3963 USDT |
9,580.3200 GMT |
0.3940 USDT |
0.3910 USDT |
0.4140 USDT |
0.3963 USDT |
| 2022-11-16 |
0.3920 USDT |
19,294.0700 GMT |
0.3910 USDT |
0.3797 USDT |
0.4010 USDT |
0.3920 USDT |
| 2022-11-15 |
0.3920 USDT |
10,585.3200 GMT |
0.3842 USDT |
0.3750 USDT |
0.4038 USDT |
0.3920 USDT |
| 2022-11-14 |
0.3843 USDT |
23,729.8400 GMT |
0.3900 USDT |
0.3470 USDT |
0.3930 USDT |
0.3843 USDT |
| 2022-11-13 |
0.3840 USDT |
34,373.3600 GMT |
0.3790 USDT |
0.3670 USDT |
0.3950 USDT |
0.3840 USDT |
| 2022-11-12 |
0.3740 USDT |
65,127.5400 GMT |
0.3960 USDT |
0.3620 USDT |
0.4070 USDT |
0.3740 USDT |
| 2022-11-11 |
0.3933 USDT |
56,694.5600 GMT |
0.4191 USDT |
0.3730 USDT |
0.4250 USDT |
0.3933 USDT |
| 2022-11-10 |
0.4200 USDT |
128,809.6200 GMT |
0.3420 USDT |
0.3400 USDT |
0.4310 USDT |
0.4200 USDT |
| 2022-11-09 |
0.3438 USDT |
410,885.4200 GMT |
0.5140 USDT |
0.3322 USDT |
0.5160 USDT |
0.3438 USDT |
| 2022-11-08 |
0.5060 USDT |
237,844.2600 GMT |
0.5890 USDT |
0.4755 USDT |
0.6370 USDT |
0.5060 USDT |
| 2022-11-07 |
0.5877 USDT |
122,170.3200 GMT |
0.5485 USDT |
0.5480 USDT |
0.6173 USDT |
0.5877 USDT |
| 2022-11-06 |
0.5690 USDT |
45,303.5400 GMT |
0.5720 USDT |
0.5561 USDT |
0.5940 USDT |
0.5690 USDT |
| 2022-11-05 |
0.5738 USDT |
90,498.0900 GMT |
0.5358 USDT |
0.5340 USDT |
0.5910 USDT |
0.5738 USDT |
| 2022-11-04 |
0.5349 USDT |
40,924.8600 GMT |
0.4977 USDT |
0.4960 USDT |
0.5370 USDT |
0.5349 USDT |
| 2022-11-03 |
0.4961 USDT |
48,643.5100 GMT |
0.4857 USDT |
0.4857 USDT |
0.5180 USDT |
0.4961 USDT |
| 2022-11-02 |
0.4870 USDT |
50,349.6100 GMT |
0.5220 USDT |
0.4783 USDT |
0.5220 USDT |
0.4870 USDT |
| 2022-11-01 |
0.5272 USDT |
23,993.0400 GMT |
0.5420 USDT |
0.5239 USDT |
0.5560 USDT |
0.5272 USDT |
| 2022-10-31 |
0.5440 USDT |
27,598.9100 GMT |
0.5370 USDT |
0.5200 USDT |
0.5560 USDT |
0.5440 USDT |
| 2022-10-30 |
0.5350 USDT |
64,095.7900 GMT |
0.5169 USDT |
0.5120 USDT |
0.5840 USDT |
0.5350 USDT |
| 2022-10-29 |
0.5060 USDT |
74,548.8600 GMT |
0.5200 USDT |
0.5053 USDT |
0.5460 USDT |
0.5060 USDT |
| 2022-10-28 |
0.5180 USDT |
109,883.7600 GMT |
0.4990 USDT |
0.4720 USDT |
0.5190 USDT |
0.5180 USDT |
| 2022-10-27 |
0.5008 USDT |
69,084.4100 GMT |
0.4910 USDT |
0.4888 USDT |
0.5500 USDT |
0.5008 USDT |
| 2022-10-26 |
0.4920 USDT |
46,282.7600 GMT |
0.4720 USDT |
0.4720 USDT |
0.5040 USDT |
0.4920 USDT |
| 2022-10-25 |
0.4710 USDT |
47,638.3400 GMT |
0.4610 USDT |
0.4600 USDT |
0.4870 USDT |
0.4710 USDT |
| 2022-10-24 |
0.4620 USDT |
26,998.1400 GMT |
0.4860 USDT |
0.4586 USDT |
0.4880 USDT |
0.4620 USDT |
| 2022-10-23 |
0.4850 USDT |
33,632.0300 GMT |
0.4714 USDT |
0.4680 USDT |
0.5540 USDT |
0.4850 USDT |
| 2022-10-22 |
0.4710 USDT |
19,565.1100 GMT |
0.4780 USDT |
0.4680 USDT |
0.4841 USDT |
0.4710 USDT |
| 2022-10-21 |
0.4774 USDT |
49,224.2200 GMT |
0.5018 USDT |
0.4571 USDT |
0.5018 USDT |
0.4774 USDT |