Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4476 USDT |
66,186.6800 GMT |
0.4570 USDT |
0.4367 USDT |
0.4973 USDT |
0.4476 USDT |
| 2023-03-18 |
0.4500 USDT |
161,295.6000 GMT |
0.4180 USDT |
0.4180 USDT |
0.4880 USDT |
0.4500 USDT |
| 2023-03-17 |
0.4150 USDT |
34,624.8500 GMT |
0.3740 USDT |
0.3650 USDT |
0.4190 USDT |
0.4150 USDT |
| 2023-03-16 |
0.3740 USDT |
18,623.4200 GMT |
0.3680 USDT |
0.3550 USDT |
0.3800 USDT |
0.3740 USDT |
| 2023-03-15 |
0.3670 USDT |
64,982.7200 GMT |
0.4098 USDT |
0.3560 USDT |
0.4220 USDT |
0.3670 USDT |
| 2023-03-14 |
0.4096 USDT |
75,585.0200 GMT |
0.3600 USDT |
0.3539 USDT |
0.4401 USDT |
0.4096 USDT |
| 2023-03-13 |
0.3593 USDT |
20,583.3500 GMT |
0.3431 USDT |
0.3320 USDT |
0.3670 USDT |
0.3593 USDT |
| 2023-03-12 |
0.3390 USDT |
17,628.2300 GMT |
0.3010 USDT |
0.2940 USDT |
0.3390 USDT |
0.3390 USDT |
| 2023-03-11 |
0.3015 USDT |
58,909.1300 GMT |
0.3080 USDT |
0.2910 USDT |
0.3160 USDT |
0.3015 USDT |
| 2023-03-10 |
0.3070 USDT |
35,079.3700 GMT |
0.3060 USDT |
0.2840 USDT |
0.3140 USDT |
0.3070 USDT |
| 2023-03-09 |
0.3067 USDT |
13,153.7200 GMT |
0.3290 USDT |
0.2998 USDT |
0.3430 USDT |
0.3067 USDT |
| 2023-03-08 |
0.3320 USDT |
15,188.5800 GMT |
0.3560 USDT |
0.3249 USDT |
0.3560 USDT |
0.3320 USDT |
| 2023-03-07 |
0.3510 USDT |
32,088.9400 GMT |
0.3704 USDT |
0.3450 USDT |
0.3830 USDT |
0.3510 USDT |
| 2023-03-06 |
0.3730 USDT |
12,995.5400 GMT |
0.3710 USDT |
0.3550 USDT |
0.3750 USDT |
0.3730 USDT |
| 2023-03-05 |
0.3690 USDT |
8,275.8800 GMT |
0.3723 USDT |
0.3650 USDT |
0.3770 USDT |
0.3690 USDT |
| 2023-03-04 |
0.3690 USDT |
989.8800 GMT |
0.3990 USDT |
0.3690 USDT |
0.3990 USDT |
0.3690 USDT |
| 2023-03-03 |
0.3968 USDT |
22,198.2700 GMT |
0.4250 USDT |
0.3840 USDT |
0.4261 USDT |
0.3968 USDT |
| 2023-03-02 |
0.4230 USDT |
104,861.5700 GMT |
0.3913 USDT |
0.3830 USDT |
0.4374 USDT |
0.4230 USDT |
| 2023-03-01 |
0.3880 USDT |
10,940.8500 GMT |
0.3680 USDT |
0.3680 USDT |
0.3900 USDT |
0.3880 USDT |
| 2023-02-28 |
0.3660 USDT |
26,842.8800 GMT |
0.3879 USDT |
0.3640 USDT |
0.3890 USDT |
0.3660 USDT |
| 2023-02-27 |
0.3870 USDT |
38,170.1000 GMT |
0.3770 USDT |
0.3750 USDT |
0.3980 USDT |
0.3870 USDT |
| 2023-02-26 |
0.3790 USDT |
131,211.7300 GMT |
0.3710 USDT |
0.3680 USDT |
0.3959 USDT |
0.3790 USDT |
| 2023-02-25 |
0.3705 USDT |
48,737.1500 GMT |
0.3828 USDT |
0.3540 USDT |
0.3828 USDT |
0.3705 USDT |
| 2023-02-24 |
0.3840 USDT |
39,365.7200 GMT |
0.4186 USDT |
0.3705 USDT |
0.4260 USDT |
0.3840 USDT |
| 2023-02-23 |
0.4168 USDT |
13,892.9900 GMT |
0.4274 USDT |
0.4120 USDT |
0.4392 USDT |
0.4168 USDT |
| 2023-02-22 |
0.4300 USDT |
41,343.7900 GMT |
0.4420 USDT |
0.4110 USDT |
0.4480 USDT |
0.4300 USDT |
| 2023-02-21 |
0.4383 USDT |
35,026.4000 GMT |
0.4580 USDT |
0.4280 USDT |
0.4610 USDT |
0.4383 USDT |
| 2023-02-20 |
0.4541 USDT |
57,295.3400 GMT |
0.4420 USDT |
0.4200 USDT |
0.4680 USDT |
0.4541 USDT |
| 2023-02-19 |
0.4384 USDT |
61,892.2300 GMT |
0.4560 USDT |
0.4310 USDT |
0.4786 USDT |
0.4384 USDT |
| 2023-02-18 |
0.4610 USDT |
4,447.8700 GMT |
0.4630 USDT |
0.4507 USDT |
0.4700 USDT |
0.4610 USDT |
| 2023-02-17 |
0.4600 USDT |
52,507.9000 GMT |
0.4330 USDT |
0.4320 USDT |
0.4680 USDT |
0.4600 USDT |
| 2023-02-16 |
0.4364 USDT |
61,274.2700 GMT |
0.4798 USDT |
0.4344 USDT |
0.4990 USDT |
0.4364 USDT |
| 2023-02-15 |
0.4760 USDT |
78,605.6900 GMT |
0.4276 USDT |
0.4210 USDT |
0.5030 USDT |
0.4760 USDT |
| 2023-02-14 |
0.4287 USDT |
96,367.8800 GMT |
0.4060 USDT |
0.3920 USDT |
0.4290 USDT |
0.4287 USDT |
| 2023-02-13 |
0.4050 USDT |
21,496.4000 GMT |
0.4257 USDT |
0.3880 USDT |
0.4260 USDT |
0.4050 USDT |
| 2023-02-12 |
0.4210 USDT |
20,909.9600 GMT |
0.4330 USDT |
0.4140 USDT |
0.4490 USDT |
0.4210 USDT |
| 2023-02-11 |
0.4380 USDT |
12,288.5800 GMT |
0.4324 USDT |
0.4232 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-02-10 |
0.4295 USDT |
19,468.6300 GMT |
0.4330 USDT |
0.4158 USDT |
0.4390 USDT |
0.4295 USDT |
| 2023-02-09 |
0.4270 USDT |
55,077.0600 GMT |
0.5189 USDT |
0.4190 USDT |
0.5210 USDT |
0.4270 USDT |
| 2023-02-08 |
0.5121 USDT |
32,416.6500 GMT |
0.5400 USDT |
0.5020 USDT |
0.5591 USDT |
0.5121 USDT |
| 2023-02-07 |
0.5410 USDT |
36,433.7300 GMT |
0.5080 USDT |
0.5040 USDT |
0.5430 USDT |
0.5410 USDT |
| 2023-02-06 |
0.5080 USDT |
16,250.1600 GMT |
0.5200 USDT |
0.5030 USDT |
0.5270 USDT |
0.5080 USDT |
| 2023-02-05 |
0.5190 USDT |
32,004.0700 GMT |
0.5590 USDT |
0.4892 USDT |
0.5725 USDT |
0.5190 USDT |
| 2023-02-04 |
0.5570 USDT |
21,298.8300 GMT |
0.5620 USDT |
0.5470 USDT |
0.5730 USDT |
0.5570 USDT |
| 2023-02-03 |
0.5600 USDT |
33,126.1800 GMT |
0.5539 USDT |
0.5382 USDT |
0.5650 USDT |
0.5600 USDT |
| 2023-02-02 |
0.5530 USDT |
95,410.5700 GMT |
0.5830 USDT |
0.5440 USDT |
0.6050 USDT |
0.5530 USDT |
| 2023-02-01 |
0.5820 USDT |
72,576.5600 GMT |
0.5560 USDT |
0.5157 USDT |
0.5830 USDT |
0.5820 USDT |
| 2023-01-31 |
0.5500 USDT |
113,537.3100 GMT |
0.5410 USDT |
0.5169 USDT |
0.6110 USDT |
0.5500 USDT |
| 2023-01-30 |
0.5440 USDT |
100,107.4200 GMT |
0.6150 USDT |
0.5188 USDT |
0.6160 USDT |
0.5440 USDT |
| 2023-01-29 |
0.6111 USDT |
57,653.6100 GMT |
0.5860 USDT |
0.5782 USDT |
0.6253 USDT |
0.6111 USDT |