Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.5898 USDT |
66,197.6000 GMT |
0.6021 USDT |
0.5814 USDT |
0.6292 USDT |
0.5898 USDT |
| 2023-01-27 |
0.5980 USDT |
126,836.6100 GMT |
0.6100 USDT |
0.5770 USDT |
0.6335 USDT |
0.5980 USDT |
| 2023-01-26 |
0.6170 USDT |
415,123.0500 GMT |
0.5790 USDT |
0.5790 USDT |
0.6860 USDT |
0.6170 USDT |
| 2023-01-25 |
0.5729 USDT |
152,743.1000 GMT |
0.5270 USDT |
0.5120 USDT |
0.5930 USDT |
0.5729 USDT |
| 2023-01-24 |
0.5180 USDT |
158,438.7000 GMT |
0.5880 USDT |
0.5125 USDT |
0.5945 USDT |
0.5180 USDT |
| 2023-01-23 |
0.5937 USDT |
444,151.7500 GMT |
0.5080 USDT |
0.5080 USDT |
0.6663 USDT |
0.5937 USDT |
| 2023-01-22 |
0.4990 USDT |
146,716.5100 GMT |
0.4980 USDT |
0.4831 USDT |
0.5380 USDT |
0.4990 USDT |
| 2023-01-21 |
0.5060 USDT |
196,212.8100 GMT |
0.5108 USDT |
0.4740 USDT |
0.5360 USDT |
0.5060 USDT |
| 2023-01-20 |
0.5121 USDT |
149,381.1700 GMT |
0.4330 USDT |
0.4220 USDT |
0.5590 USDT |
0.5121 USDT |
| 2023-01-19 |
0.4260 USDT |
31,077.4000 GMT |
0.4230 USDT |
0.4180 USDT |
0.4420 USDT |
0.4260 USDT |
| 2023-01-18 |
0.4240 USDT |
80,768.6200 GMT |
0.4820 USDT |
0.4099 USDT |
0.4940 USDT |
0.4240 USDT |
| 2023-01-17 |
0.4820 USDT |
130,981.7800 GMT |
0.4870 USDT |
0.4700 USDT |
0.5200 USDT |
0.4820 USDT |
| 2023-01-16 |
0.4900 USDT |
154,076.6200 GMT |
0.5200 USDT |
0.4751 USDT |
0.5298 USDT |
0.4900 USDT |
| 2023-01-15 |
0.5141 USDT |
288,089.5600 GMT |
0.5130 USDT |
0.4639 USDT |
0.5620 USDT |
0.5141 USDT |
| 2023-01-14 |
0.5033 USDT |
456,351.2900 GMT |
0.3700 USDT |
0.3639 USDT |
0.5450 USDT |
0.5033 USDT |
| 2023-01-13 |
0.3645 USDT |
214,042.2100 GMT |
0.3470 USDT |
0.3344 USDT |
0.3790 USDT |
0.3645 USDT |
| 2023-01-12 |
0.3503 USDT |
98,552.9800 GMT |
0.3060 USDT |
0.2900 USDT |
0.3570 USDT |
0.3503 USDT |
| 2023-01-11 |
0.3000 USDT |
42,827.1500 GMT |
0.3050 USDT |
0.2860 USDT |
0.3070 USDT |
0.3000 USDT |
| 2023-01-10 |
0.3082 USDT |
51,173.1800 GMT |
0.3110 USDT |
0.2950 USDT |
0.3164 USDT |
0.3082 USDT |
| 2023-01-09 |
0.3100 USDT |
249,248.8000 GMT |
0.2770 USDT |
0.2760 USDT |
0.3813 USDT |
0.3100 USDT |
| 2023-01-08 |
0.2760 USDT |
12,221.2200 GMT |
0.2610 USDT |
0.2571 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-01-07 |
0.2620 USDT |
19,499.9600 GMT |
0.2587 USDT |
0.2587 USDT |
0.2690 USDT |
0.2620 USDT |
| 2023-01-06 |
0.2593 USDT |
10,269.2600 GMT |
0.2571 USDT |
0.2449 USDT |
0.2600 USDT |
0.2593 USDT |
| 2023-01-05 |
0.2550 USDT |
18,463.2200 GMT |
0.2570 USDT |
0.2540 USDT |
0.2610 USDT |
0.2550 USDT |
| 2023-01-04 |
0.2550 USDT |
13,868.3600 GMT |
0.2550 USDT |
0.2510 USDT |
0.2620 USDT |
0.2550 USDT |
| 2023-01-03 |
0.2560 USDT |
7,783.6100 GMT |
0.2460 USDT |
0.2420 USDT |
0.2600 USDT |
0.2560 USDT |
| 2023-01-02 |
0.2470 USDT |
26,665.9600 GMT |
0.2396 USDT |
0.2350 USDT |
0.2540 USDT |
0.2470 USDT |
| 2023-01-01 |
0.2440 USDT |
9,752.0500 GMT |
0.2309 USDT |
0.2290 USDT |
0.2460 USDT |
0.2440 USDT |
| 2022-12-31 |
0.2287 USDT |
24,912.1100 GMT |
0.2290 USDT |
0.2220 USDT |
0.2330 USDT |
0.2287 USDT |
| 2022-12-30 |
0.2265 USDT |
16,703.4700 GMT |
0.2400 USDT |
0.2230 USDT |
0.2410 USDT |
0.2265 USDT |
| 2022-12-29 |
0.2298 USDT |
12,643.5200 GMT |
0.2504 USDT |
0.2270 USDT |
0.2504 USDT |
0.2298 USDT |
| 2022-12-28 |
0.2507 USDT |
22,889.8100 GMT |
0.2736 USDT |
0.2456 USDT |
0.2740 USDT |
0.2507 USDT |
| 2022-12-27 |
0.2751 USDT |
4,932.6400 GMT |
0.2891 USDT |
0.2710 USDT |
0.2891 USDT |
0.2751 USDT |
| 2022-12-26 |
0.2879 USDT |
3,130.6000 GMT |
0.2864 USDT |
0.2850 USDT |
0.2900 USDT |
0.2879 USDT |
| 2022-12-25 |
0.2870 USDT |
5,606.1800 GMT |
0.2896 USDT |
0.2837 USDT |
0.2920 USDT |
0.2870 USDT |
| 2022-12-24 |
0.2880 USDT |
2,184.3600 GMT |
0.2904 USDT |
0.2880 USDT |
0.2925 USDT |
0.2880 USDT |
| 2022-12-23 |
0.2901 USDT |
2,791.8800 GMT |
0.2930 USDT |
0.2879 USDT |
0.2940 USDT |
0.2901 USDT |
| 2022-12-22 |
0.2897 USDT |
3,267.0700 GMT |
0.2915 USDT |
0.2807 USDT |
0.2930 USDT |
0.2897 USDT |
| 2022-12-21 |
0.2880 USDT |
3,110.4000 GMT |
0.2950 USDT |
0.2846 USDT |
0.2950 USDT |
0.2880 USDT |
| 2022-12-20 |
0.2990 USDT |
3,537.9800 GMT |
0.2850 USDT |
0.2850 USDT |
0.3020 USDT |
0.2990 USDT |
| 2022-12-19 |
0.2800 USDT |
15,304.0700 GMT |
0.3002 USDT |
0.2769 USDT |
0.3122 USDT |
0.2800 USDT |
| 2022-12-18 |
0.3010 USDT |
24,190.3700 GMT |
0.3030 USDT |
0.2893 USDT |
0.3060 USDT |
0.3010 USDT |
| 2022-12-17 |
0.3070 USDT |
41,872.4700 GMT |
0.3130 USDT |
0.2970 USDT |
0.3150 USDT |
0.3070 USDT |
| 2022-12-16 |
0.3090 USDT |
31,241.3900 GMT |
0.3725 USDT |
0.3090 USDT |
0.3784 USDT |
0.3090 USDT |
| 2022-12-15 |
0.3732 USDT |
21,633.1800 GMT |
0.3840 USDT |
0.3720 USDT |
0.3840 USDT |
0.3732 USDT |
| 2022-12-14 |
0.3870 USDT |
14,864.1200 GMT |
0.3983 USDT |
0.3810 USDT |
0.4020 USDT |
0.3870 USDT |
| 2022-12-13 |
0.3970 USDT |
3,547.9000 GMT |
0.4022 USDT |
0.3828 USDT |
0.4022 USDT |
0.3970 USDT |
| 2022-12-12 |
0.4025 USDT |
14,702.3700 GMT |
0.3931 USDT |
0.3900 USDT |
0.4060 USDT |
0.4025 USDT |
| 2022-12-11 |
0.3967 USDT |
3,951.0600 GMT |
0.4027 USDT |
0.3940 USDT |
0.4034 USDT |
0.3967 USDT |
| 2022-12-10 |
0.4034 USDT |
4,773.2200 GMT |
0.4022 USDT |
0.3990 USDT |
0.4044 USDT |
0.4034 USDT |