Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.6730 USDT |
21,822.1200 GMT |
0.6570 USDT |
0.6570 USDT |
0.6970 USDT |
0.6730 USDT |
| 2022-08-30 |
0.6570 USDT |
41,235.0800 GMT |
0.6790 USDT |
0.6370 USDT |
0.6960 USDT |
0.6570 USDT |
| 2022-08-29 |
0.6810 USDT |
43,824.9300 GMT |
0.6470 USDT |
0.6330 USDT |
0.6850 USDT |
0.6810 USDT |
| 2022-08-28 |
0.6580 USDT |
3,801.8900 GMT |
0.6830 USDT |
0.6580 USDT |
0.6960 USDT |
0.6580 USDT |
| 2022-08-27 |
0.6843 USDT |
17,209.1500 GMT |
0.7020 USDT |
0.6723 USDT |
0.7100 USDT |
0.6843 USDT |
| 2022-08-26 |
0.7020 USDT |
25,896.4200 GMT |
0.7890 USDT |
0.7000 USDT |
0.7930 USDT |
0.7020 USDT |
| 2022-08-25 |
0.7910 USDT |
8,345.2300 GMT |
0.7830 USDT |
0.7765 USDT |
0.8090 USDT |
0.7910 USDT |
| 2022-08-24 |
0.7922 USDT |
26,376.5800 GMT |
0.7880 USDT |
0.7700 USDT |
0.8165 USDT |
0.7922 USDT |
| 2022-08-23 |
0.7902 USDT |
17,104.1200 GMT |
0.7840 USDT |
0.7380 USDT |
0.7950 USDT |
0.7902 USDT |
| 2022-08-22 |
0.7840 USDT |
11,912.1700 GMT |
0.8010 USDT |
0.7560 USDT |
0.8080 USDT |
0.7840 USDT |
| 2022-08-21 |
0.8070 USDT |
5,835.0200 GMT |
0.8020 USDT |
0.7830 USDT |
0.8230 USDT |
0.8070 USDT |
| 2022-08-20 |
0.8010 USDT |
8,490.0100 GMT |
0.7800 USDT |
0.7690 USDT |
0.8170 USDT |
0.8010 USDT |
| 2022-08-19 |
0.7710 USDT |
82,610.7500 GMT |
0.9160 USDT |
0.7650 USDT |
0.9210 USDT |
0.7710 USDT |
| 2022-08-18 |
0.9250 USDT |
23,709.4000 GMT |
0.9700 USDT |
0.8970 USDT |
1.0010 USDT |
0.9250 USDT |
| 2022-08-17 |
0.9600 USDT |
36,065.2800 GMT |
1.0780 USDT |
0.9600 USDT |
1.1000 USDT |
0.9600 USDT |
| 2022-08-16 |
1.0810 USDT |
47,012.9500 GMT |
1.0490 USDT |
1.0300 USDT |
1.1260 USDT |
1.0810 USDT |
| 2022-08-15 |
1.0520 USDT |
83,039.8300 GMT |
0.9770 USDT |
0.9730 USDT |
1.1110 USDT |
1.0520 USDT |
| 2022-08-14 |
0.9860 USDT |
23,511.4300 GMT |
0.9760 USDT |
0.9600 USDT |
1.0220 USDT |
0.9860 USDT |
| 2022-08-13 |
0.9740 USDT |
21,290.3900 GMT |
0.9810 USDT |
0.9670 USDT |
1.0040 USDT |
0.9740 USDT |
| 2022-08-12 |
0.9700 USDT |
20,306.4200 GMT |
0.9650 USDT |
0.9420 USDT |
0.9740 USDT |
0.9700 USDT |
| 2022-08-11 |
0.9620 USDT |
16,325.6100 GMT |
0.9820 USDT |
0.9590 USDT |
1.0140 USDT |
0.9620 USDT |
| 2022-08-10 |
0.9770 USDT |
24,146.3100 GMT |
0.9470 USDT |
0.9160 USDT |
0.9860 USDT |
0.9770 USDT |
| 2022-08-09 |
0.9530 USDT |
36,788.7700 GMT |
0.9430 USDT |
0.9350 USDT |
1.0570 USDT |
0.9530 USDT |
| 2022-08-08 |
0.9450 USDT |
8,807.9700 GMT |
0.9320 USDT |
0.9280 USDT |
0.9800 USDT |
0.9450 USDT |
| 2022-08-07 |
0.9290 USDT |
9,080.5200 GMT |
0.9270 USDT |
0.9100 USDT |
0.9490 USDT |
0.9290 USDT |
| 2022-08-06 |
0.9300 USDT |
3,239.6400 GMT |
0.9400 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-08-05 |
0.9360 USDT |
19,319.6900 GMT |
0.9110 USDT |
0.9090 USDT |
0.9470 USDT |
0.9360 USDT |
| 2022-08-04 |
0.9090 USDT |
45,650.5100 GMT |
0.9130 USDT |
0.8930 USDT |
0.9390 USDT |
0.9090 USDT |
| 2022-08-03 |
0.9040 USDT |
10,233.0600 GMT |
0.9060 USDT |
0.8830 USDT |
0.9480 USDT |
0.9040 USDT |
| 2022-08-02 |
0.9310 USDT |
9,974.8000 GMT |
0.9560 USDT |
0.8980 USDT |
0.9690 USDT |
0.9310 USDT |
| 2022-08-01 |
0.9550 USDT |
20,660.3600 GMT |
0.9660 USDT |
0.9250 USDT |
0.9990 USDT |
0.9550 USDT |
| 2022-07-31 |
0.9570 USDT |
12,421.8100 GMT |
0.9790 USDT |
0.9520 USDT |
1.0210 USDT |
0.9570 USDT |
| 2022-07-30 |
0.9690 USDT |
26,212.6600 GMT |
0.9880 USDT |
0.9670 USDT |
1.0550 USDT |
0.9690 USDT |
| 2022-07-29 |
0.9790 USDT |
24,795.6300 GMT |
1.0070 USDT |
0.9570 USDT |
1.0330 USDT |
0.9790 USDT |
| 2022-07-28 |
1.0110 USDT |
68,739.9500 GMT |
0.9700 USDT |
0.9430 USDT |
1.0460 USDT |
1.0110 USDT |
| 2022-07-27 |
0.9590 USDT |
17,269.2300 GMT |
0.9020 USDT |
0.8770 USDT |
0.9700 USDT |
0.9590 USDT |
| 2022-07-26 |
0.8770 USDT |
20,112.3500 GMT |
0.9160 USDT |
0.8450 USDT |
0.9160 USDT |
0.8770 USDT |
| 2022-07-25 |
0.9620 USDT |
20,277.6800 GMT |
0.9700 USDT |
0.9230 USDT |
0.9850 USDT |
0.9620 USDT |
| 2022-07-24 |
0.9780 USDT |
15,043.0100 GMT |
0.9550 USDT |
0.9480 USDT |
1.0010 USDT |
0.9780 USDT |
| 2022-07-23 |
0.9490 USDT |
29,590.3300 GMT |
0.9400 USDT |
0.9050 USDT |
0.9650 USDT |
0.9490 USDT |
| 2022-07-22 |
0.9430 USDT |
30,207.8600 GMT |
0.9890 USDT |
0.9300 USDT |
1.0350 USDT |
0.9430 USDT |
| 2022-07-21 |
0.9990 USDT |
28,315.3200 GMT |
0.9870 USDT |
0.9420 USDT |
1.0080 USDT |
0.9990 USDT |
| 2022-07-20 |
0.9790 USDT |
41,411.6900 GMT |
1.0440 USDT |
0.9640 USDT |
1.0970 USDT |
0.9790 USDT |
| 2022-07-19 |
1.0740 USDT |
103,879.2200 GMT |
1.1230 USDT |
1.0250 USDT |
1.1640 USDT |
1.0740 USDT |
| 2022-07-18 |
1.1000 USDT |
81,365.8100 GMT |
0.9030 USDT |
0.9020 USDT |
1.1260 USDT |
1.1000 USDT |
| 2022-07-17 |
0.9090 USDT |
20,216.0500 GMT |
0.9380 USDT |
0.9020 USDT |
0.9440 USDT |
0.9090 USDT |
| 2022-07-16 |
0.9320 USDT |
29,299.6000 GMT |
0.9210 USDT |
0.8850 USDT |
0.9620 USDT |
0.9320 USDT |
| 2022-07-15 |
0.9140 USDT |
42,364.4500 GMT |
0.9370 USDT |
0.9140 USDT |
0.9560 USDT |
0.9140 USDT |
| 2022-07-14 |
0.9490 USDT |
23,405.9700 GMT |
0.8880 USDT |
0.8740 USDT |
0.9490 USDT |
0.9490 USDT |
| 2022-07-13 |
0.8790 USDT |
28,152.3200 GMT |
0.8430 USDT |
0.8050 USDT |
0.8890 USDT |
0.8790 USDT |