Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.5000 USDT |
43,887.5400 GMT |
0.5180 USDT |
0.4971 USDT |
0.5300 USDT |
0.5000 USDT |
| 2022-10-19 |
0.5160 USDT |
16,294.2800 GMT |
0.5680 USDT |
0.5028 USDT |
0.5690 USDT |
0.5160 USDT |
| 2022-10-18 |
0.5680 USDT |
20,054.5400 GMT |
0.5930 USDT |
0.5600 USDT |
0.5940 USDT |
0.5680 USDT |
| 2022-10-17 |
0.5880 USDT |
4,020.9400 GMT |
0.5809 USDT |
0.5720 USDT |
0.5930 USDT |
0.5880 USDT |
| 2022-10-16 |
0.5780 USDT |
21,729.1800 GMT |
0.5700 USDT |
0.5700 USDT |
0.5850 USDT |
0.5780 USDT |
| 2022-10-15 |
0.5710 USDT |
3,567.4600 GMT |
0.5770 USDT |
0.5630 USDT |
0.5780 USDT |
0.5710 USDT |
| 2022-10-14 |
0.5740 USDT |
4,557.1200 GMT |
0.5920 USDT |
0.5671 USDT |
0.6130 USDT |
0.5740 USDT |
| 2022-10-13 |
0.5960 USDT |
44,036.4800 GMT |
0.6270 USDT |
0.5450 USDT |
0.6270 USDT |
0.5960 USDT |
| 2022-10-12 |
0.6293 USDT |
11,243.4500 GMT |
0.6410 USDT |
0.6210 USDT |
0.6480 USDT |
0.6293 USDT |
| 2022-10-11 |
0.6360 USDT |
43,991.8500 GMT |
0.6408 USDT |
0.6219 USDT |
0.6460 USDT |
0.6360 USDT |
| 2022-10-10 |
0.6467 USDT |
51,588.5400 GMT |
0.6470 USDT |
0.6410 USDT |
0.6550 USDT |
0.6467 USDT |
| 2022-10-09 |
0.6450 USDT |
10,195.4700 GMT |
0.6385 USDT |
0.6345 USDT |
0.6490 USDT |
0.6450 USDT |
| 2022-10-08 |
0.6370 USDT |
98,506.2500 GMT |
0.6499 USDT |
0.6350 USDT |
0.6646 USDT |
0.6370 USDT |
| 2022-10-07 |
0.6542 USDT |
50,542.6500 GMT |
0.6280 USDT |
0.6280 USDT |
0.6580 USDT |
0.6542 USDT |
| 2022-10-06 |
0.6240 USDT |
9,710.0400 GMT |
0.6260 USDT |
0.6210 USDT |
0.6351 USDT |
0.6240 USDT |
| 2022-10-05 |
0.6210 USDT |
3,773.0000 GMT |
0.6270 USDT |
0.6100 USDT |
0.6290 USDT |
0.6210 USDT |
| 2022-10-04 |
0.6250 USDT |
2,452.5500 GMT |
0.6280 USDT |
0.6180 USDT |
0.6335 USDT |
0.6250 USDT |
| 2022-10-03 |
0.6240 USDT |
11,617.8000 GMT |
0.6040 USDT |
0.5942 USDT |
0.6281 USDT |
0.6240 USDT |
| 2022-10-02 |
0.6070 USDT |
12,248.8600 GMT |
0.6440 USDT |
0.6038 USDT |
0.6447 USDT |
0.6070 USDT |
| 2022-10-01 |
0.6420 USDT |
3,130.9600 GMT |
0.6420 USDT |
0.6350 USDT |
0.6467 USDT |
0.6420 USDT |
| 2022-09-30 |
0.6375 USDT |
10,458.0100 GMT |
0.6458 USDT |
0.6330 USDT |
0.6510 USDT |
0.6375 USDT |
| 2022-09-29 |
0.6430 USDT |
13,945.4200 GMT |
0.6740 USDT |
0.6310 USDT |
0.6740 USDT |
0.6430 USDT |
| 2022-09-28 |
0.6710 USDT |
54,991.4400 GMT |
0.6960 USDT |
0.6502 USDT |
0.7080 USDT |
0.6710 USDT |
| 2022-09-27 |
0.6904 USDT |
49,318.2000 GMT |
0.6410 USDT |
0.6410 USDT |
0.7340 USDT |
0.6904 USDT |
| 2022-09-26 |
0.6400 USDT |
21,903.3200 GMT |
0.6200 USDT |
0.6030 USDT |
0.6440 USDT |
0.6400 USDT |
| 2022-09-25 |
0.6168 USDT |
28,160.2900 GMT |
0.6380 USDT |
0.6080 USDT |
0.6500 USDT |
0.6168 USDT |
| 2022-09-24 |
0.6329 USDT |
9,644.2200 GMT |
0.6420 USDT |
0.6300 USDT |
0.6560 USDT |
0.6329 USDT |
| 2022-09-23 |
0.6393 USDT |
6,344.9700 GMT |
0.6410 USDT |
0.6088 USDT |
0.6470 USDT |
0.6393 USDT |
| 2022-09-22 |
0.6390 USDT |
12,210.2600 GMT |
0.6014 USDT |
0.5970 USDT |
0.6410 USDT |
0.6390 USDT |
| 2022-09-21 |
0.6000 USDT |
30,944.7800 GMT |
0.6180 USDT |
0.5858 USDT |
0.6490 USDT |
0.6000 USDT |
| 2022-09-20 |
0.6180 USDT |
72,469.2600 GMT |
0.6210 USDT |
0.6090 USDT |
0.6420 USDT |
0.6180 USDT |
| 2022-09-19 |
0.6210 USDT |
49,571.0600 GMT |
0.6110 USDT |
0.5897 USDT |
0.6280 USDT |
0.6210 USDT |
| 2022-09-18 |
0.6140 USDT |
57,110.1300 GMT |
0.6770 USDT |
0.5900 USDT |
0.6881 USDT |
0.6140 USDT |
| 2022-09-17 |
0.6740 USDT |
19,813.8700 GMT |
0.6540 USDT |
0.6540 USDT |
0.6820 USDT |
0.6740 USDT |
| 2022-09-16 |
0.6510 USDT |
12,091.5100 GMT |
0.6690 USDT |
0.6357 USDT |
0.6740 USDT |
0.6510 USDT |
| 2022-09-15 |
0.6660 USDT |
27,901.6300 GMT |
0.6740 USDT |
0.6460 USDT |
0.6910 USDT |
0.6660 USDT |
| 2022-09-14 |
0.6751 USDT |
18,331.9200 GMT |
0.6630 USDT |
0.6430 USDT |
0.6940 USDT |
0.6751 USDT |
| 2022-09-13 |
0.6595 USDT |
38,037.7300 GMT |
0.7370 USDT |
0.6580 USDT |
0.7540 USDT |
0.6595 USDT |
| 2022-09-12 |
0.7406 USDT |
42,051.7100 GMT |
0.7343 USDT |
0.7200 USDT |
0.7620 USDT |
0.7406 USDT |
| 2022-09-11 |
0.7266 USDT |
11,890.6800 GMT |
0.7530 USDT |
0.7201 USDT |
0.7760 USDT |
0.7266 USDT |
| 2022-09-10 |
0.7550 USDT |
44,999.0100 GMT |
0.7830 USDT |
0.7316 USDT |
0.7910 USDT |
0.7550 USDT |
| 2022-09-09 |
0.7960 USDT |
68,754.9400 GMT |
0.6560 USDT |
0.6544 USDT |
0.8190 USDT |
0.7960 USDT |
| 2022-09-08 |
0.6520 USDT |
3,533.7100 GMT |
0.6550 USDT |
0.6350 USDT |
0.6583 USDT |
0.6520 USDT |
| 2022-09-07 |
0.6510 USDT |
7,025.1000 GMT |
0.6300 USDT |
0.6210 USDT |
0.6570 USDT |
0.6510 USDT |
| 2022-09-06 |
0.6348 USDT |
15,210.0300 GMT |
0.6950 USDT |
0.6280 USDT |
0.7060 USDT |
0.6348 USDT |
| 2022-09-05 |
0.6940 USDT |
14,078.3000 GMT |
0.7090 USDT |
0.6769 USDT |
0.7120 USDT |
0.6940 USDT |
| 2022-09-04 |
0.7021 USDT |
12,518.7700 GMT |
0.6779 USDT |
0.6779 USDT |
0.7130 USDT |
0.7021 USDT |
| 2022-09-03 |
0.6770 USDT |
2,322.2100 GMT |
0.6730 USDT |
0.6604 USDT |
0.6800 USDT |
0.6770 USDT |
| 2022-09-02 |
0.6710 USDT |
7,191.3300 GMT |
0.6830 USDT |
0.6650 USDT |
0.7027 USDT |
0.6710 USDT |
| 2022-09-01 |
0.6820 USDT |
11,096.5500 GMT |
0.6730 USDT |
0.6570 USDT |
0.6852 USDT |
0.6820 USDT |