Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0402 USDT |
59,076.7800 GMT |
0.0414 USDT |
0.0399 USDT |
0.0414 USDT |
0.0402 USDT |
| 2025-09-03 |
0.0423 USDT |
27,290.9700 GMT |
0.0414 USDT |
0.0414 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-02 |
0.0406 USDT |
23,559.1500 GMT |
0.0408 USDT |
0.0403 USDT |
0.0412 USDT |
0.0406 USDT |
| 2025-09-01 |
0.0405 USDT |
47,620.1400 GMT |
0.0413 USDT |
0.0405 USDT |
0.0416 USDT |
0.0405 USDT |
| 2025-08-31 |
0.0421 USDT |
8,172.3000 GMT |
0.0431 USDT |
0.0420 USDT |
0.0434 USDT |
0.0421 USDT |
| 2025-08-30 |
0.0417 USDT |
78,601.9200 GMT |
0.0415 USDT |
0.0413 USDT |
0.0426 USDT |
0.0417 USDT |
| 2025-08-29 |
0.0413 USDT |
362,975.4600 GMT |
0.0447 USDT |
0.0413 USDT |
0.0452 USDT |
0.0413 USDT |
| 2025-08-28 |
0.0438 USDT |
1,443,033.4800 GMT |
0.0436 USDT |
0.0435 USDT |
0.0475 USDT |
0.0438 USDT |
| 2025-08-27 |
0.0412 USDT |
15,599.2000 GMT |
0.0407 USDT |
0.0407 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-08-26 |
0.0409 USDT |
46,112.7000 GMT |
0.0392 USDT |
0.0392 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-08-25 |
0.0382 USDT |
56,749.9900 GMT |
0.0403 USDT |
0.0382 USDT |
0.0406 USDT |
0.0382 USDT |
| 2025-08-24 |
0.0422 USDT |
57,029.6200 GMT |
0.0433 USDT |
0.0418 USDT |
0.0435 USDT |
0.0422 USDT |
| 2025-08-23 |
0.0437 USDT |
40,180.1800 GMT |
0.0433 USDT |
0.0431 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-08-22 |
0.0446 USDT |
108,575.9600 GMT |
0.0414 USDT |
0.0410 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-08-21 |
0.0412 USDT |
149,276.9600 GMT |
0.0426 USDT |
0.0412 USDT |
0.0428 USDT |
0.0412 USDT |
| 2025-08-20 |
0.0422 USDT |
92,492.5300 GMT |
0.0407 USDT |
0.0405 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-08-19 |
0.0413 USDT |
66,993.7600 GMT |
0.0425 USDT |
0.0409 USDT |
0.0429 USDT |
0.0413 USDT |
| 2025-08-18 |
0.0424 USDT |
40,026.2400 GMT |
0.0422 USDT |
0.0418 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-08-17 |
0.0440 USDT |
64,554.0600 GMT |
0.0445 USDT |
0.0440 USDT |
0.0446 USDT |
0.0440 USDT |
| 2025-08-16 |
0.0440 USDT |
22,396.4500 GMT |
0.0437 USDT |
0.0437 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-08-15 |
0.0432 USDT |
94,092.6700 GMT |
0.0438 USDT |
0.0420 USDT |
0.0446 USDT |
0.0432 USDT |
| 2025-08-14 |
0.0431 USDT |
113,676.4700 GMT |
0.0483 USDT |
0.0427 USDT |
0.0493 USDT |
0.0431 USDT |
| 2025-08-13 |
0.0484 USDT |
129,710.6900 GMT |
0.0482 USDT |
0.0476 USDT |
0.0490 USDT |
0.0484 USDT |
| 2025-08-12 |
0.0482 USDT |
102,967.7600 GMT |
0.0451 USDT |
0.0443 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-08-11 |
0.0457 USDT |
101,261.3300 GMT |
0.0479 USDT |
0.0455 USDT |
0.0488 USDT |
0.0457 USDT |
| 2025-08-10 |
0.0473 USDT |
95,479.9900 GMT |
0.0485 USDT |
0.0465 USDT |
0.0491 USDT |
0.0473 USDT |
| 2025-08-09 |
0.0487 USDT |
115,140.0600 GMT |
0.0466 USDT |
0.0466 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-08-08 |
0.0469 USDT |
80,414.4600 GMT |
0.0456 USDT |
0.0455 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-08-07 |
0.0450 USDT |
63,084.1900 GMT |
0.0438 USDT |
0.0437 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-08-06 |
0.0441 USDT |
97,191.0200 GMT |
0.0426 USDT |
0.0424 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-08-05 |
0.0429 USDT |
24,603.9600 GMT |
0.0442 USDT |
0.0428 USDT |
0.0442 USDT |
0.0429 USDT |
| 2025-08-04 |
0.0447 USDT |
104,257.6000 GMT |
0.0441 USDT |
0.0437 USDT |
0.0453 USDT |
0.0447 USDT |
| 2025-08-03 |
0.0437 USDT |
69,643.4900 GMT |
0.0423 USDT |
0.0419 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-08-02 |
0.0422 USDT |
32,925.4400 GMT |
0.0434 USDT |
0.0422 USDT |
0.0435 USDT |
0.0422 USDT |
| 2025-08-01 |
0.0420 USDT |
197,186.1400 GMT |
0.0439 USDT |
0.0420 USDT |
0.0446 USDT |
0.0420 USDT |
| 2025-07-31 |
0.0450 USDT |
120,153.6100 GMT |
0.0476 USDT |
0.0450 USDT |
0.0484 USDT |
0.0450 USDT |
| 2025-07-30 |
0.0462 USDT |
124,427.9600 GMT |
0.0480 USDT |
0.0446 USDT |
0.0480 USDT |
0.0462 USDT |
| 2025-07-29 |
0.0481 USDT |
38,301.0400 GMT |
0.0477 USDT |
0.0471 USDT |
0.0496 USDT |
0.0481 USDT |
| 2025-07-28 |
0.0481 USDT |
79,761.6700 GMT |
0.0515 USDT |
0.0479 USDT |
0.0524 USDT |
0.0481 USDT |
| 2025-07-27 |
0.0514 USDT |
231,976.6300 GMT |
0.0501 USDT |
0.0500 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-07-26 |
0.0500 USDT |
112,291.6800 GMT |
0.0496 USDT |
0.0496 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-07-25 |
0.0499 USDT |
206,487.7700 GMT |
0.0492 USDT |
0.0476 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-07-24 |
0.0508 USDT |
201,732.1400 GMT |
0.0514 USDT |
0.0483 USDT |
0.0523 USDT |
0.0508 USDT |
| 2025-07-23 |
0.0517 USDT |
352,141.1500 GMT |
0.0586 USDT |
0.0501 USDT |
0.0589 USDT |
0.0517 USDT |
| 2025-07-22 |
0.0576 USDT |
177,128.4800 GMT |
0.0578 USDT |
0.0548 USDT |
0.0582 USDT |
0.0576 USDT |
| 2025-07-21 |
0.0571 USDT |
111,783.2000 GMT |
0.0566 USDT |
0.0554 USDT |
0.0592 USDT |
0.0571 USDT |
| 2025-07-20 |
0.0567 USDT |
145,419.7100 GMT |
0.0534 USDT |
0.0531 USDT |
0.0571 USDT |
0.0567 USDT |
| 2025-07-19 |
0.0528 USDT |
85,386.0900 GMT |
0.0522 USDT |
0.0508 USDT |
0.0532 USDT |
0.0528 USDT |
| 2025-07-18 |
0.0524 USDT |
412,946.6900 GMT |
0.0524 USDT |
0.0514 USDT |
0.0555 USDT |
0.0524 USDT |
| 2025-07-17 |
0.0518 USDT |
86,790.4500 GMT |
0.0524 USDT |
0.0504 USDT |
0.0526 USDT |
0.0518 USDT |