Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.2862 USDT |
42,986.7800 GMT |
0.2604 USDT |
0.2527 USDT |
0.2862 USDT |
0.2862 USDT |
| 2024-03-19 |
0.2557 USDT |
99,283.3900 GMT |
0.2882 USDT |
0.2548 USDT |
0.2882 USDT |
0.2557 USDT |
| 2024-03-18 |
0.2926 USDT |
87,500.7800 GMT |
0.3083 USDT |
0.2840 USDT |
0.3130 USDT |
0.2926 USDT |
| 2024-03-17 |
0.3145 USDT |
30,095.5400 GMT |
0.3106 USDT |
0.2866 USDT |
0.3153 USDT |
0.3145 USDT |
| 2024-03-16 |
0.3070 USDT |
192,752.8700 GMT |
0.3320 USDT |
0.3045 USDT |
0.3523 USDT |
0.3070 USDT |
| 2024-03-15 |
0.3297 USDT |
190,923.2900 GMT |
0.3563 USDT |
0.3015 USDT |
0.3589 USDT |
0.3297 USDT |
| 2024-03-14 |
0.3557 USDT |
190,077.0800 GMT |
0.3766 USDT |
0.3321 USDT |
0.3768 USDT |
0.3557 USDT |
| 2024-03-13 |
0.3723 USDT |
206,976.6900 GMT |
0.3671 USDT |
0.3618 USDT |
0.3891 USDT |
0.3723 USDT |
| 2024-03-12 |
0.3731 USDT |
193,930.6500 GMT |
0.3684 USDT |
0.3499 USDT |
0.3802 USDT |
0.3731 USDT |
| 2024-03-11 |
0.3682 USDT |
277,499.2300 GMT |
0.3818 USDT |
0.3432 USDT |
0.3818 USDT |
0.3682 USDT |
| 2024-03-10 |
0.3816 USDT |
597,766.2300 GMT |
0.3443 USDT |
0.3325 USDT |
0.4094 USDT |
0.3816 USDT |
| 2024-03-09 |
0.3440 USDT |
252,593.0700 GMT |
0.2987 USDT |
0.2970 USDT |
0.3524 USDT |
0.3440 USDT |
| 2024-03-08 |
0.3020 USDT |
126,627.8000 GMT |
0.3177 USDT |
0.2832 USDT |
0.3195 USDT |
0.3020 USDT |
| 2024-03-07 |
0.3172 USDT |
178,988.9400 GMT |
0.3077 USDT |
0.3043 USDT |
0.3178 USDT |
0.3172 USDT |
| 2024-03-06 |
0.3066 USDT |
161,716.4600 GMT |
0.2926 USDT |
0.2825 USDT |
0.3137 USDT |
0.3066 USDT |
| 2024-03-05 |
0.2889 USDT |
502,276.2400 GMT |
0.3145 USDT |
0.2582 USDT |
0.3412 USDT |
0.2889 USDT |
| 2024-03-04 |
0.3143 USDT |
119,760.1100 GMT |
0.3188 USDT |
0.3007 USDT |
0.3225 USDT |
0.3143 USDT |
| 2024-03-03 |
0.3208 USDT |
258,923.8000 GMT |
0.3396 USDT |
0.2761 USDT |
0.3467 USDT |
0.3208 USDT |
| 2024-03-02 |
0.3394 USDT |
189,419.9400 GMT |
0.3303 USDT |
0.3252 USDT |
0.3424 USDT |
0.3394 USDT |
| 2024-03-01 |
0.3268 USDT |
51,295.9000 GMT |
0.3116 USDT |
0.3045 USDT |
0.3284 USDT |
0.3268 USDT |
| 2024-02-29 |
0.3020 USDT |
159,100.9800 GMT |
0.2871 USDT |
0.2826 USDT |
0.3140 USDT |
0.3020 USDT |
| 2024-02-28 |
0.2844 USDT |
127,753.3100 GMT |
0.2887 USDT |
0.2510 USDT |
0.2989 USDT |
0.2844 USDT |
| 2024-02-27 |
0.2925 USDT |
50,806.4300 GMT |
0.2767 USDT |
0.2725 USDT |
0.2925 USDT |
0.2925 USDT |
| 2024-02-26 |
0.2777 USDT |
67,275.7700 GMT |
0.2681 USDT |
0.2634 USDT |
0.2786 USDT |
0.2777 USDT |
| 2024-02-25 |
0.2662 USDT |
11,044.3800 GMT |
0.2634 USDT |
0.2629 USDT |
0.2664 USDT |
0.2662 USDT |
| 2024-02-24 |
0.2670 USDT |
24,377.8100 GMT |
0.2604 USDT |
0.2604 USDT |
0.2682 USDT |
0.2670 USDT |
| 2024-02-23 |
0.2583 USDT |
14,375.3800 GMT |
0.2617 USDT |
0.2545 USDT |
0.2630 USDT |
0.2583 USDT |
| 2024-02-22 |
0.2653 USDT |
42,807.2600 GMT |
0.2609 USDT |
0.2597 USDT |
0.2732 USDT |
0.2653 USDT |
| 2024-02-21 |
0.2680 USDT |
73,726.2800 GMT |
0.2807 USDT |
0.2581 USDT |
0.2807 USDT |
0.2680 USDT |
| 2024-02-20 |
0.2861 USDT |
59,546.5500 GMT |
0.2871 USDT |
0.2665 USDT |
0.2888 USDT |
0.2861 USDT |
| 2024-02-19 |
0.2889 USDT |
30,863.8800 GMT |
0.2814 USDT |
0.2777 USDT |
0.2889 USDT |
0.2889 USDT |
| 2024-02-18 |
0.2800 USDT |
28,330.9000 GMT |
0.2690 USDT |
0.2670 USDT |
0.2817 USDT |
0.2800 USDT |
| 2024-02-17 |
0.2690 USDT |
37,951.8800 GMT |
0.2740 USDT |
0.2583 USDT |
0.2800 USDT |
0.2690 USDT |
| 2024-02-16 |
0.2720 USDT |
26,817.8400 GMT |
0.2710 USDT |
0.2665 USDT |
0.2794 USDT |
0.2720 USDT |
| 2024-02-15 |
0.2720 USDT |
54,632.8700 GMT |
0.2679 USDT |
0.2640 USDT |
0.2765 USDT |
0.2720 USDT |
| 2024-02-14 |
0.2690 USDT |
51,925.7700 GMT |
0.2625 USDT |
0.2625 USDT |
0.2701 USDT |
0.2690 USDT |
| 2024-02-13 |
0.2600 USDT |
67,797.2400 GMT |
0.2588 USDT |
0.2520 USDT |
0.2670 USDT |
0.2600 USDT |
| 2024-02-12 |
0.2580 USDT |
62,691.8500 GMT |
0.2510 USDT |
0.2450 USDT |
0.2596 USDT |
0.2580 USDT |
| 2024-02-11 |
0.2500 USDT |
30,278.7900 GMT |
0.2520 USDT |
0.2483 USDT |
0.2549 USDT |
0.2500 USDT |
| 2024-02-10 |
0.2520 USDT |
15,349.0400 GMT |
0.2560 USDT |
0.2478 USDT |
0.2570 USDT |
0.2520 USDT |
| 2024-02-09 |
0.2550 USDT |
25,968.3400 GMT |
0.2450 USDT |
0.2450 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-02-08 |
0.2434 USDT |
55,838.0400 GMT |
0.2420 USDT |
0.2410 USDT |
0.2490 USDT |
0.2434 USDT |
| 2024-02-07 |
0.2412 USDT |
32,413.6800 GMT |
0.2380 USDT |
0.2320 USDT |
0.2430 USDT |
0.2412 USDT |
| 2024-02-06 |
0.2361 USDT |
47,067.4400 GMT |
0.2430 USDT |
0.2346 USDT |
0.2440 USDT |
0.2361 USDT |
| 2024-02-05 |
0.2420 USDT |
15,877.6100 GMT |
0.2445 USDT |
0.2410 USDT |
0.2510 USDT |
0.2420 USDT |
| 2024-02-04 |
0.2450 USDT |
7,267.7000 GMT |
0.2530 USDT |
0.2450 USDT |
0.2531 USDT |
0.2450 USDT |
| 2024-02-03 |
0.2549 USDT |
6,005.1500 GMT |
0.2575 USDT |
0.2510 USDT |
0.2575 USDT |
0.2549 USDT |
| 2024-02-02 |
0.2547 USDT |
6,330.1300 GMT |
0.2510 USDT |
0.2506 USDT |
0.2570 USDT |
0.2547 USDT |
| 2024-02-01 |
0.2490 USDT |
8,799.8300 GMT |
0.2550 USDT |
0.2429 USDT |
0.2550 USDT |
0.2490 USDT |
| 2024-01-31 |
0.2530 USDT |
19,924.2200 GMT |
0.2620 USDT |
0.2496 USDT |
0.2626 USDT |
0.2530 USDT |