Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0275 USDT |
616.6000 GMT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-10-24 |
0.0278 USDT |
167,562.6400 GMT |
0.0271 USDT |
0.0259 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-10-23 |
0.0267 USDT |
23,182.4200 GMT |
0.0269 USDT |
0.0261 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-10-22 |
0.0263 USDT |
101,009.1700 GMT |
0.0273 USDT |
0.0262 USDT |
0.0274 USDT |
0.0263 USDT |
| 2025-10-21 |
0.0285 USDT |
61,583.1100 GMT |
0.0281 USDT |
0.0270 USDT |
0.0292 USDT |
0.0285 USDT |
| 2025-10-20 |
0.0278 USDT |
938,999.7300 GMT |
0.0282 USDT |
0.0273 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-10-19 |
0.0272 USDT |
4,102.4600 GMT |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-10-18 |
0.0270 USDT |
69,940.0300 GMT |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-10-17 |
0.0267 USDT |
24,000.7800 GMT |
0.0263 USDT |
0.0257 USDT |
0.0273 USDT |
0.0267 USDT |
| 2025-10-16 |
0.0304 USDT |
187,324.8900 GMT |
0.0284 USDT |
0.0284 USDT |
0.0308 USDT |
0.0304 USDT |
| 2025-10-15 |
0.0280 USDT |
18,988.1300 GMT |
0.0288 USDT |
0.0278 USDT |
0.0292 USDT |
0.0280 USDT |
| 2025-10-14 |
0.0299 USDT |
164,174.5000 GMT |
0.0312 USDT |
0.0281 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-10-13 |
0.0313 USDT |
131,225.1600 GMT |
0.0304 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-11 |
0.0275 USDT |
785,773.5800 GMT |
0.0269 USDT |
0.0266 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-10-10 |
0.0357 USDT |
200,006.1300 GMT |
0.0380 USDT |
0.0356 USDT |
0.0385 USDT |
0.0357 USDT |
| 2025-10-09 |
0.0369 USDT |
361,850.1400 GMT |
0.0385 USDT |
0.0368 USDT |
0.0387 USDT |
0.0369 USDT |
| 2025-10-08 |
0.0387 USDT |
642,301.9000 GMT |
0.0375 USDT |
0.0374 USDT |
0.0390 USDT |
0.0387 USDT |
| 2025-10-07 |
0.0378 USDT |
179,596.3800 GMT |
0.0402 USDT |
0.0378 USDT |
0.0406 USDT |
0.0378 USDT |
| 2025-10-06 |
0.0402 USDT |
22,714.1000 GMT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-10-05 |
0.0388 USDT |
194,266.6700 GMT |
0.0393 USDT |
0.0388 USDT |
0.0406 USDT |
0.0388 USDT |
| 2025-10-04 |
0.0394 USDT |
68,731.4100 GMT |
0.0408 USDT |
0.0391 USDT |
0.0408 USDT |
0.0394 USDT |
| 2025-10-03 |
0.0409 USDT |
157,978.7300 GMT |
0.0401 USDT |
0.0394 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-10-02 |
0.0404 USDT |
137,203.9900 GMT |
0.0396 USDT |
0.0394 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-10-01 |
0.0395 USDT |
152,801.1800 GMT |
0.0377 USDT |
0.0377 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-09-30 |
0.0385 USDT |
88,495.9200 GMT |
0.0378 USDT |
0.0371 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-09-29 |
0.0382 USDT |
150,444.5000 GMT |
0.0378 USDT |
0.0374 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-09-28 |
0.0380 USDT |
192,560.7400 GMT |
0.0375 USDT |
0.0371 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-09-27 |
0.0379 USDT |
142,560.8800 GMT |
0.0381 USDT |
0.0378 USDT |
0.0383 USDT |
0.0379 USDT |
| 2025-09-26 |
0.0380 USDT |
155,084.3100 GMT |
0.0368 USDT |
0.0366 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-09-25 |
0.0366 USDT |
647,176.6700 GMT |
0.0387 USDT |
0.0362 USDT |
0.0387 USDT |
0.0366 USDT |
| 2025-09-24 |
0.0390 USDT |
335,533.8800 GMT |
0.0389 USDT |
0.0383 USDT |
0.0395 USDT |
0.0390 USDT |
| 2025-09-23 |
0.0390 USDT |
161,287.5200 GMT |
0.0392 USDT |
0.0388 USDT |
0.0395 USDT |
0.0390 USDT |
| 2025-09-22 |
0.0387 USDT |
164,352.0900 GMT |
0.0399 USDT |
0.0371 USDT |
0.0403 USDT |
0.0387 USDT |
| 2025-09-21 |
0.0420 USDT |
78,223.4100 GMT |
0.0427 USDT |
0.0420 USDT |
0.0431 USDT |
0.0420 USDT |
| 2025-09-20 |
0.0424 USDT |
12,828.5700 GMT |
0.0417 USDT |
0.0417 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-09-19 |
0.0419 USDT |
9,450.7700 GMT |
0.0422 USDT |
0.0417 USDT |
0.0423 USDT |
0.0419 USDT |
| 2025-09-18 |
0.0441 USDT |
132,768.8100 GMT |
0.0436 USDT |
0.0433 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-09-17 |
0.0433 USDT |
277,130.5000 GMT |
0.0415 USDT |
0.0413 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-09-16 |
0.0422 USDT |
788,395.0600 GMT |
0.0414 USDT |
0.0414 USDT |
0.0427 USDT |
0.0422 USDT |
| 2025-09-15 |
0.0415 USDT |
186,218.8400 GMT |
0.0435 USDT |
0.0414 USDT |
0.0439 USDT |
0.0415 USDT |
| 2025-09-14 |
0.0439 USDT |
102,225.0000 GMT |
0.0455 USDT |
0.0436 USDT |
0.0455 USDT |
0.0439 USDT |
| 2025-09-13 |
0.0449 USDT |
39,280.8300 GMT |
0.0452 USDT |
0.0449 USDT |
0.0458 USDT |
0.0449 USDT |
| 2025-09-12 |
0.0441 USDT |
139,990.7600 GMT |
0.0443 USDT |
0.0434 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-09-11 |
0.0438 USDT |
389,172.1200 GMT |
0.0439 USDT |
0.0430 USDT |
0.0448 USDT |
0.0438 USDT |
| 2025-09-10 |
0.0438 USDT |
35,630.2800 GMT |
0.0438 USDT |
0.0438 USDT |
0.0442 USDT |
0.0438 USDT |
| 2025-09-09 |
0.0429 USDT |
42,591.5800 GMT |
0.0428 USDT |
0.0425 USDT |
0.0442 USDT |
0.0429 USDT |
| 2025-09-08 |
0.0429 USDT |
75,833.9600 GMT |
0.0417 USDT |
0.0416 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-07 |
0.0412 USDT |
91,813.9100 GMT |
0.0413 USDT |
0.0411 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-09-06 |
0.0408 USDT |
16,135.3300 GMT |
0.0411 USDT |
0.0406 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-09-05 |
0.0416 USDT |
36,286.2400 GMT |
0.0408 USDT |
0.0408 USDT |
0.0417 USDT |
0.0416 USDT |