Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.2149 USDT |
9,984.0600 GMT |
0.2091 USDT |
0.2057 USDT |
0.2149 USDT |
0.2149 USDT |
| 2024-05-19 |
0.2105 USDT |
19,147.6000 GMT |
0.2237 USDT |
0.2105 USDT |
0.2237 USDT |
0.2105 USDT |
| 2024-05-18 |
0.2230 USDT |
3,096.1100 GMT |
0.2252 USDT |
0.2190 USDT |
0.2253 USDT |
0.2230 USDT |
| 2024-05-17 |
0.2220 USDT |
18,956.5600 GMT |
0.2163 USDT |
0.2163 USDT |
0.2254 USDT |
0.2220 USDT |
| 2024-05-16 |
0.2152 USDT |
9,939.1600 GMT |
0.2206 USDT |
0.2133 USDT |
0.2222 USDT |
0.2152 USDT |
| 2024-05-15 |
0.2166 USDT |
14,981.4800 GMT |
0.2050 USDT |
0.2035 USDT |
0.2177 USDT |
0.2166 USDT |
| 2024-05-14 |
0.2021 USDT |
21,349.4500 GMT |
0.2077 USDT |
0.2021 USDT |
0.2092 USDT |
0.2021 USDT |
| 2024-05-13 |
0.2101 USDT |
28,307.8000 GMT |
0.2056 USDT |
0.1993 USDT |
0.2135 USDT |
0.2101 USDT |
| 2024-05-12 |
0.2090 USDT |
2,158.7900 GMT |
0.2135 USDT |
0.2090 USDT |
0.2135 USDT |
0.2090 USDT |
| 2024-05-11 |
0.2119 USDT |
4,118.1100 GMT |
0.2148 USDT |
0.2119 USDT |
0.2149 USDT |
0.2119 USDT |
| 2024-05-10 |
0.2117 USDT |
55,377.6600 GMT |
0.2230 USDT |
0.2117 USDT |
0.2297 USDT |
0.2117 USDT |
| 2024-05-09 |
0.2244 USDT |
11,709.7600 GMT |
0.2177 USDT |
0.2119 USDT |
0.2244 USDT |
0.2244 USDT |
| 2024-05-08 |
0.2133 USDT |
23,858.0000 GMT |
0.2150 USDT |
0.2113 USDT |
0.2198 USDT |
0.2133 USDT |
| 2024-05-07 |
0.2175 USDT |
14,271.3600 GMT |
0.2198 USDT |
0.2175 USDT |
0.2240 USDT |
0.2175 USDT |
| 2024-05-06 |
0.2235 USDT |
30,551.8500 GMT |
0.2278 USDT |
0.2213 USDT |
0.2369 USDT |
0.2235 USDT |
| 2024-05-05 |
0.2261 USDT |
23,203.8200 GMT |
0.2225 USDT |
0.2205 USDT |
0.2312 USDT |
0.2261 USDT |
| 2024-05-04 |
0.2252 USDT |
15,002.3100 GMT |
0.2271 USDT |
0.2247 USDT |
0.2297 USDT |
0.2252 USDT |
| 2024-05-03 |
0.2297 USDT |
76,309.4300 GMT |
0.2221 USDT |
0.2170 USDT |
0.2297 USDT |
0.2297 USDT |
| 2024-05-02 |
0.2216 USDT |
75,091.4000 GMT |
0.2130 USDT |
0.2126 USDT |
0.2220 USDT |
0.2216 USDT |
| 2024-05-01 |
0.2149 USDT |
105,085.2000 GMT |
0.2113 USDT |
0.2016 USDT |
0.2192 USDT |
0.2149 USDT |
| 2024-04-30 |
0.2133 USDT |
30,547.0100 GMT |
0.2084 USDT |
0.2083 USDT |
0.2163 USDT |
0.2133 USDT |
| 2024-04-29 |
0.2290 USDT |
96,900.6700 GMT |
0.2405 USDT |
0.2290 USDT |
0.2405 USDT |
0.2290 USDT |
| 2024-04-28 |
0.2395 USDT |
85,508.1400 GMT |
0.2455 USDT |
0.2395 USDT |
0.2472 USDT |
0.2395 USDT |
| 2024-04-27 |
0.2437 USDT |
114,854.3600 GMT |
0.2421 USDT |
0.2301 USDT |
0.2464 USDT |
0.2437 USDT |
| 2024-04-26 |
0.2454 USDT |
32,041.7100 GMT |
0.2437 USDT |
0.2405 USDT |
0.2488 USDT |
0.2454 USDT |
| 2024-04-25 |
0.2485 USDT |
28,031.3600 GMT |
0.2461 USDT |
0.2387 USDT |
0.2538 USDT |
0.2485 USDT |
| 2024-04-24 |
0.2490 USDT |
3,418.9900 GMT |
0.2502 USDT |
0.2469 USDT |
0.2528 USDT |
0.2490 USDT |
| 2024-04-23 |
0.2634 USDT |
6,230.0500 GMT |
0.2612 USDT |
0.2609 USDT |
0.2641 USDT |
0.2634 USDT |
| 2024-04-22 |
0.2556 USDT |
20,980.3500 GMT |
0.2496 USDT |
0.2469 USDT |
0.2561 USDT |
0.2556 USDT |
| 2024-04-21 |
0.2506 USDT |
23,651.9100 GMT |
0.2519 USDT |
0.2437 USDT |
0.2558 USDT |
0.2506 USDT |
| 2024-04-20 |
0.2572 USDT |
46,904.1300 GMT |
0.2364 USDT |
0.2341 USDT |
0.2587 USDT |
0.2572 USDT |
| 2024-04-19 |
0.2373 USDT |
35,590.9700 GMT |
0.2357 USDT |
0.2183 USDT |
0.2414 USDT |
0.2373 USDT |
| 2024-04-18 |
0.2387 USDT |
24,280.1300 GMT |
0.2307 USDT |
0.2235 USDT |
0.2402 USDT |
0.2387 USDT |
| 2024-04-17 |
0.2391 USDT |
52,099.5000 GMT |
0.2328 USDT |
0.2232 USDT |
0.2400 USDT |
0.2391 USDT |
| 2024-04-16 |
0.2339 USDT |
46,742.9900 GMT |
0.2357 USDT |
0.2235 USDT |
0.2374 USDT |
0.2339 USDT |
| 2024-04-15 |
0.2391 USDT |
100,468.7200 GMT |
0.2587 USDT |
0.2287 USDT |
0.2713 USDT |
0.2391 USDT |
| 2024-04-14 |
0.2641 USDT |
140,190.1300 GMT |
0.2437 USDT |
0.2295 USDT |
0.2646 USDT |
0.2641 USDT |
| 2024-04-13 |
0.2500 USDT |
394,394.2400 GMT |
0.2403 USDT |
0.2089 USDT |
0.2716 USDT |
0.2500 USDT |
| 2024-04-12 |
0.2389 USDT |
270,767.0400 GMT |
0.2860 USDT |
0.2200 USDT |
0.2932 USDT |
0.2389 USDT |
| 2024-04-11 |
0.2840 USDT |
49,704.6500 GMT |
0.2915 USDT |
0.2800 USDT |
0.2996 USDT |
0.2840 USDT |
| 2024-04-10 |
0.2961 USDT |
60,409.8200 GMT |
0.2977 USDT |
0.2837 USDT |
0.2980 USDT |
0.2961 USDT |
| 2024-04-09 |
0.3023 USDT |
84,736.5500 GMT |
0.3284 USDT |
0.3023 USDT |
0.3353 USDT |
0.3023 USDT |
| 2024-04-08 |
0.3333 USDT |
35,486.0800 GMT |
0.3221 USDT |
0.3149 USDT |
0.3356 USDT |
0.3333 USDT |
| 2024-04-07 |
0.3182 USDT |
52,255.2500 GMT |
0.3120 USDT |
0.3111 USDT |
0.3223 USDT |
0.3182 USDT |
| 2024-04-06 |
0.3049 USDT |
123,243.2700 GMT |
0.3080 USDT |
0.3011 USDT |
0.3140 USDT |
0.3049 USDT |
| 2024-04-05 |
0.3080 USDT |
35,646.9700 GMT |
0.3087 USDT |
0.2934 USDT |
0.3098 USDT |
0.3080 USDT |
| 2024-04-04 |
0.3098 USDT |
57,289.1400 GMT |
0.3016 USDT |
0.2934 USDT |
0.3159 USDT |
0.3098 USDT |
| 2024-04-03 |
0.2993 USDT |
107,229.9800 GMT |
0.3003 USDT |
0.2924 USDT |
0.3151 USDT |
0.2993 USDT |
| 2024-04-02 |
0.3098 USDT |
74,351.7200 GMT |
0.3350 USDT |
0.3047 USDT |
0.3376 USDT |
0.3098 USDT |
| 2024-04-01 |
0.3420 USDT |
129,627.3400 GMT |
0.3700 USDT |
0.3333 USDT |
0.3820 USDT |
0.3420 USDT |