Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2595 USDT |
30,187.9300 GMT |
0.2930 USDT |
0.2503 USDT |
0.2930 USDT |
0.2595 USDT |
| 2023-05-07 |
0.2950 USDT |
4,034.4900 GMT |
0.2940 USDT |
0.2860 USDT |
0.2970 USDT |
0.2950 USDT |
| 2023-05-06 |
0.2920 USDT |
17,748.0600 GMT |
0.3150 USDT |
0.2895 USDT |
0.3150 USDT |
0.2920 USDT |
| 2023-05-05 |
0.3152 USDT |
19,378.0100 GMT |
0.3180 USDT |
0.3095 USDT |
0.3200 USDT |
0.3152 USDT |
| 2023-05-04 |
0.3154 USDT |
292.5900 GMT |
0.3190 USDT |
0.3150 USDT |
0.3220 USDT |
0.3154 USDT |
| 2023-05-03 |
0.3210 USDT |
5,372.7200 GMT |
0.3160 USDT |
0.3080 USDT |
0.3240 USDT |
0.3210 USDT |
| 2023-05-02 |
0.3188 USDT |
9,297.0500 GMT |
0.3160 USDT |
0.3110 USDT |
0.3196 USDT |
0.3188 USDT |
| 2023-05-01 |
0.3180 USDT |
6,059.9800 GMT |
0.3280 USDT |
0.3130 USDT |
0.3280 USDT |
0.3180 USDT |
| 2023-04-30 |
0.3307 USDT |
20,377.4400 GMT |
0.3360 USDT |
0.3260 USDT |
0.3384 USDT |
0.3307 USDT |
| 2023-04-29 |
0.3381 USDT |
24,482.5500 GMT |
0.3342 USDT |
0.3342 USDT |
0.3480 USDT |
0.3381 USDT |
| 2023-04-28 |
0.3357 USDT |
2,249.8200 GMT |
0.3290 USDT |
0.3260 USDT |
0.3390 USDT |
0.3357 USDT |
| 2023-04-27 |
0.3290 USDT |
14,952.1200 GMT |
0.3260 USDT |
0.3190 USDT |
0.3330 USDT |
0.3290 USDT |
| 2023-04-26 |
0.3240 USDT |
20,829.0500 GMT |
0.3310 USDT |
0.3061 USDT |
0.3430 USDT |
0.3240 USDT |
| 2023-04-25 |
0.3330 USDT |
5,946.6600 GMT |
0.3247 USDT |
0.3170 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-04-24 |
0.3259 USDT |
7,030.4500 GMT |
0.3220 USDT |
0.3190 USDT |
0.3300 USDT |
0.3259 USDT |
| 2023-04-23 |
0.3250 USDT |
5,991.9100 GMT |
0.3323 USDT |
0.3140 USDT |
0.3350 USDT |
0.3250 USDT |
| 2023-04-22 |
0.3351 USDT |
4,173.1700 GMT |
0.3300 USDT |
0.3270 USDT |
0.3357 USDT |
0.3351 USDT |
| 2023-04-21 |
0.3330 USDT |
32,585.6500 GMT |
0.3466 USDT |
0.3239 USDT |
0.3480 USDT |
0.3330 USDT |
| 2023-04-20 |
0.3470 USDT |
54,069.1800 GMT |
0.3610 USDT |
0.3400 USDT |
0.3634 USDT |
0.3470 USDT |
| 2023-04-19 |
0.3630 USDT |
52,975.7500 GMT |
0.3970 USDT |
0.3578 USDT |
0.3970 USDT |
0.3630 USDT |
| 2023-04-18 |
0.3990 USDT |
98,370.1000 GMT |
0.3898 USDT |
0.3830 USDT |
0.4010 USDT |
0.3990 USDT |
| 2023-04-17 |
0.3893 USDT |
16,058.1900 GMT |
0.3970 USDT |
0.3814 USDT |
0.3970 USDT |
0.3893 USDT |
| 2023-04-16 |
0.4000 USDT |
55,528.6700 GMT |
0.3950 USDT |
0.3884 USDT |
0.4030 USDT |
0.4000 USDT |
| 2023-04-15 |
0.3978 USDT |
35,148.4600 GMT |
0.3990 USDT |
0.3930 USDT |
0.4041 USDT |
0.3978 USDT |
| 2023-04-14 |
0.4014 USDT |
55,688.1700 GMT |
0.3840 USDT |
0.3840 USDT |
0.4050 USDT |
0.4014 USDT |
| 2023-04-13 |
0.3820 USDT |
27,923.8600 GMT |
0.3711 USDT |
0.3700 USDT |
0.3840 USDT |
0.3820 USDT |
| 2023-04-12 |
0.3740 USDT |
6,007.9200 GMT |
0.3770 USDT |
0.3610 USDT |
0.3770 USDT |
0.3740 USDT |
| 2023-04-11 |
0.3790 USDT |
2,820.5700 GMT |
0.3800 USDT |
0.3770 USDT |
0.3840 USDT |
0.3790 USDT |
| 2023-04-10 |
0.3800 USDT |
4,186.4700 GMT |
0.3709 USDT |
0.3647 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-04-09 |
0.3720 USDT |
14,303.4100 GMT |
0.3778 USDT |
0.3650 USDT |
0.3778 USDT |
0.3720 USDT |
| 2023-04-08 |
0.3770 USDT |
2,405.1000 GMT |
0.3790 USDT |
0.3740 USDT |
0.3820 USDT |
0.3770 USDT |
| 2023-04-07 |
0.3820 USDT |
6,293.7600 GMT |
0.3800 USDT |
0.3750 USDT |
0.3853 USDT |
0.3820 USDT |
| 2023-04-06 |
0.3800 USDT |
3,466.7700 GMT |
0.3840 USDT |
0.3750 USDT |
0.3892 USDT |
0.3800 USDT |
| 2023-04-05 |
0.3860 USDT |
28,907.9400 GMT |
0.3770 USDT |
0.3730 USDT |
0.3900 USDT |
0.3860 USDT |
| 2023-04-04 |
0.3775 USDT |
2,378.9400 GMT |
0.3770 USDT |
0.3720 USDT |
0.3810 USDT |
0.3775 USDT |
| 2023-04-03 |
0.3790 USDT |
22,719.5400 GMT |
0.3812 USDT |
0.3660 USDT |
0.3850 USDT |
0.3790 USDT |
| 2023-04-02 |
0.3810 USDT |
20,521.0200 GMT |
0.3961 USDT |
0.3750 USDT |
0.3961 USDT |
0.3810 USDT |
| 2023-04-01 |
0.3981 USDT |
29,706.5500 GMT |
0.3920 USDT |
0.3858 USDT |
0.3981 USDT |
0.3981 USDT |
| 2023-03-31 |
0.3951 USDT |
29,842.7700 GMT |
0.3830 USDT |
0.3750 USDT |
0.3960 USDT |
0.3951 USDT |
| 2023-03-30 |
0.3838 USDT |
67,631.3900 GMT |
0.3950 USDT |
0.3780 USDT |
0.4080 USDT |
0.3838 USDT |
| 2023-03-29 |
0.3950 USDT |
25,329.7500 GMT |
0.3790 USDT |
0.3750 USDT |
0.3960 USDT |
0.3950 USDT |
| 2023-03-28 |
0.3770 USDT |
16,324.8100 GMT |
0.3654 USDT |
0.3561 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-03-27 |
0.3660 USDT |
42,528.9100 GMT |
0.3890 USDT |
0.3537 USDT |
0.3913 USDT |
0.3660 USDT |
| 2023-03-26 |
0.3910 USDT |
13,817.5700 GMT |
0.3777 USDT |
0.3743 USDT |
0.3950 USDT |
0.3910 USDT |
| 2023-03-25 |
0.3800 USDT |
1,909.7100 GMT |
0.3850 USDT |
0.3720 USDT |
0.3900 USDT |
0.3800 USDT |
| 2023-03-24 |
0.3890 USDT |
24,180.7100 GMT |
0.4079 USDT |
0.3780 USDT |
0.4110 USDT |
0.3890 USDT |
| 2023-03-23 |
0.4110 USDT |
29,945.4100 GMT |
0.3910 USDT |
0.3810 USDT |
0.4150 USDT |
0.4110 USDT |
| 2023-03-22 |
0.3890 USDT |
31,466.9300 GMT |
0.4060 USDT |
0.3720 USDT |
0.4150 USDT |
0.3890 USDT |
| 2023-03-21 |
0.4070 USDT |
27,290.4800 GMT |
0.4170 USDT |
0.3870 USDT |
0.4220 USDT |
0.4070 USDT |
| 2023-03-20 |
0.4190 USDT |
50,778.3700 GMT |
0.4430 USDT |
0.4090 USDT |
0.4490 USDT |
0.4190 USDT |