Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2296 USDT |
4,269.9900 GMT |
0.2290 USDT |
0.2250 USDT |
0.2310 USDT |
0.2296 USDT |
| 2023-06-26 |
0.2260 USDT |
18,166.2600 GMT |
0.2360 USDT |
0.2230 USDT |
0.2385 USDT |
0.2260 USDT |
| 2023-06-25 |
0.2332 USDT |
4,502.9600 GMT |
0.2360 USDT |
0.2330 USDT |
0.2450 USDT |
0.2332 USDT |
| 2023-06-24 |
0.2326 USDT |
37,830.0700 GMT |
0.2300 USDT |
0.2250 USDT |
0.2470 USDT |
0.2326 USDT |
| 2023-06-23 |
0.2280 USDT |
21,480.7600 GMT |
0.2179 USDT |
0.2179 USDT |
0.2331 USDT |
0.2280 USDT |
| 2023-06-22 |
0.2160 USDT |
13,455.6600 GMT |
0.2220 USDT |
0.2160 USDT |
0.2310 USDT |
0.2160 USDT |
| 2023-06-21 |
0.2200 USDT |
76,312.9200 GMT |
0.2130 USDT |
0.2100 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-06-20 |
0.2100 USDT |
8,280.1100 GMT |
0.1980 USDT |
0.1976 USDT |
0.2150 USDT |
0.2100 USDT |
| 2023-06-19 |
0.1959 USDT |
9,461.2500 GMT |
0.1930 USDT |
0.1919 USDT |
0.1970 USDT |
0.1959 USDT |
| 2023-06-18 |
0.1950 USDT |
2,960.4400 GMT |
0.1972 USDT |
0.1950 USDT |
0.2020 USDT |
0.1950 USDT |
| 2023-06-17 |
0.1990 USDT |
4,270.1300 GMT |
0.1944 USDT |
0.1944 USDT |
0.2030 USDT |
0.1990 USDT |
| 2023-06-16 |
0.1944 USDT |
1,883.2100 GMT |
0.1880 USDT |
0.1880 USDT |
0.1960 USDT |
0.1944 USDT |
| 2023-06-15 |
0.1900 USDT |
8,603.0900 GMT |
0.1842 USDT |
0.1818 USDT |
0.1920 USDT |
0.1900 USDT |
| 2023-06-14 |
0.1827 USDT |
9,593.4500 GMT |
0.1930 USDT |
0.1800 USDT |
0.2030 USDT |
0.1827 USDT |
| 2023-06-13 |
0.1912 USDT |
14,663.9800 GMT |
0.1900 USDT |
0.1900 USDT |
0.1990 USDT |
0.1912 USDT |
| 2023-06-12 |
0.1907 USDT |
1,855.4400 GMT |
0.1890 USDT |
0.1850 USDT |
0.1920 USDT |
0.1907 USDT |
| 2023-06-11 |
0.1890 USDT |
8,344.2100 GMT |
0.1880 USDT |
0.1870 USDT |
0.1940 USDT |
0.1890 USDT |
| 2023-06-10 |
0.1910 USDT |
27,395.9600 GMT |
0.2274 USDT |
0.1737 USDT |
0.2274 USDT |
0.1910 USDT |
| 2023-06-09 |
0.2294 USDT |
16,351.3500 GMT |
0.2300 USDT |
0.2260 USDT |
0.2340 USDT |
0.2294 USDT |
| 2023-06-08 |
0.2311 USDT |
15,365.2500 GMT |
0.2322 USDT |
0.2238 USDT |
0.2323 USDT |
0.2311 USDT |
| 2023-06-07 |
0.2290 USDT |
5,327.0200 GMT |
0.2414 USDT |
0.2290 USDT |
0.2414 USDT |
0.2290 USDT |
| 2023-06-06 |
0.2440 USDT |
23,978.1800 GMT |
0.2350 USDT |
0.2300 USDT |
0.2450 USDT |
0.2440 USDT |
| 2023-06-05 |
0.2380 USDT |
53,155.7600 GMT |
0.2679 USDT |
0.2284 USDT |
0.2679 USDT |
0.2380 USDT |
| 2023-06-04 |
0.2720 USDT |
72,565.9200 GMT |
0.2640 USDT |
0.2640 USDT |
0.2760 USDT |
0.2720 USDT |
| 2023-06-03 |
0.2654 USDT |
7,315.7600 GMT |
0.2613 USDT |
0.2590 USDT |
0.2666 USDT |
0.2654 USDT |
| 2023-06-02 |
0.2607 USDT |
6,165.3600 GMT |
0.2550 USDT |
0.2530 USDT |
0.2610 USDT |
0.2607 USDT |
| 2023-06-01 |
0.2580 USDT |
5,722.5400 GMT |
0.2568 USDT |
0.2510 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-05-31 |
0.2560 USDT |
4,995.1700 GMT |
0.2650 USDT |
0.2510 USDT |
0.2650 USDT |
0.2560 USDT |
| 2023-05-30 |
0.2643 USDT |
30,822.8000 GMT |
0.2660 USDT |
0.2620 USDT |
0.2691 USDT |
0.2643 USDT |
| 2023-05-29 |
0.2680 USDT |
6,625.1400 GMT |
0.2716 USDT |
0.2640 USDT |
0.2740 USDT |
0.2680 USDT |
| 2023-05-28 |
0.2730 USDT |
8,155.4200 GMT |
0.2680 USDT |
0.2659 USDT |
0.2740 USDT |
0.2730 USDT |
| 2023-05-27 |
0.2660 USDT |
1,372.0800 GMT |
0.2630 USDT |
0.2630 USDT |
0.2680 USDT |
0.2660 USDT |
| 2023-05-26 |
0.2654 USDT |
11,197.1600 GMT |
0.2650 USDT |
0.2590 USDT |
0.2670 USDT |
0.2654 USDT |
| 2023-05-25 |
0.2670 USDT |
17,717.3400 GMT |
0.2710 USDT |
0.2610 USDT |
0.2710 USDT |
0.2670 USDT |
| 2023-05-24 |
0.2732 USDT |
23,287.8200 GMT |
0.2950 USDT |
0.2680 USDT |
0.2950 USDT |
0.2732 USDT |
| 2023-05-23 |
0.2982 USDT |
49,564.1400 GMT |
0.2967 USDT |
0.2940 USDT |
0.3190 USDT |
0.2982 USDT |
| 2023-05-22 |
0.2990 USDT |
93,656.6000 GMT |
0.2700 USDT |
0.2640 USDT |
0.3280 USDT |
0.2990 USDT |
| 2023-05-21 |
0.2726 USDT |
8,934.0000 GMT |
0.2848 USDT |
0.2700 USDT |
0.2850 USDT |
0.2726 USDT |
| 2023-05-20 |
0.2859 USDT |
2,256.9900 GMT |
0.2840 USDT |
0.2820 USDT |
0.2890 USDT |
0.2859 USDT |
| 2023-05-19 |
0.2870 USDT |
7,479.3500 GMT |
0.2820 USDT |
0.2810 USDT |
0.2900 USDT |
0.2870 USDT |
| 2023-05-18 |
0.2840 USDT |
7,311.3600 GMT |
0.2824 USDT |
0.2760 USDT |
0.2890 USDT |
0.2840 USDT |
| 2023-05-17 |
0.2831 USDT |
12,059.6500 GMT |
0.2740 USDT |
0.2740 USDT |
0.2860 USDT |
0.2831 USDT |
| 2023-05-16 |
0.2770 USDT |
7,616.0000 GMT |
0.2744 USDT |
0.2700 USDT |
0.2770 USDT |
0.2770 USDT |
| 2023-05-15 |
0.2760 USDT |
2,554.8900 GMT |
0.2670 USDT |
0.2660 USDT |
0.2810 USDT |
0.2760 USDT |
| 2023-05-14 |
0.2700 USDT |
909.3600 GMT |
0.2660 USDT |
0.2650 USDT |
0.2740 USDT |
0.2700 USDT |
| 2023-05-13 |
0.2700 USDT |
913.4100 GMT |
0.2710 USDT |
0.2670 USDT |
0.2740 USDT |
0.2700 USDT |
| 2023-05-12 |
0.2723 USDT |
6,545.2900 GMT |
0.2710 USDT |
0.2590 USDT |
0.2750 USDT |
0.2723 USDT |
| 2023-05-11 |
0.2720 USDT |
13,835.9500 GMT |
0.2720 USDT |
0.2670 USDT |
0.2870 USDT |
0.2720 USDT |
| 2023-05-10 |
0.2760 USDT |
13,397.7900 GMT |
0.2533 USDT |
0.2520 USDT |
0.2830 USDT |
0.2760 USDT |
| 2023-05-09 |
0.2553 USDT |
15,687.7600 GMT |
0.2576 USDT |
0.2540 USDT |
0.2600 USDT |
0.2553 USDT |