Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.3310 USD |
215,155.6600 GMT |
0.3378 USD |
0.3256 USD |
0.3385 USD |
0.3310 USD |
| 2023-04-29 |
0.3382 USD |
345,411.8800 GMT |
0.3351 USD |
0.3343 USD |
0.3479 USD |
0.3382 USD |
| 2023-04-28 |
0.3360 USD |
391,397.6300 GMT |
0.3290 USD |
0.3262 USD |
0.3392 USD |
0.3360 USD |
| 2023-04-27 |
0.3277 USD |
331,132.5200 GMT |
0.3233 USD |
0.3200 USD |
0.3330 USD |
0.3277 USD |
| 2023-04-26 |
0.3243 USD |
606,943.1300 GMT |
0.3323 USD |
0.3058 USD |
0.3433 USD |
0.3243 USD |
| 2023-04-25 |
0.3333 USD |
375,677.9600 GMT |
0.3244 USD |
0.3167 USD |
0.3333 USD |
0.3333 USD |
| 2023-04-24 |
0.3250 USD |
457,546.7900 GMT |
0.3242 USD |
0.3191 USD |
0.3306 USD |
0.3250 USD |
| 2023-04-23 |
0.3250 USD |
538,608.0500 GMT |
0.3352 USD |
0.3130 USD |
0.3352 USD |
0.3250 USD |
| 2023-04-22 |
0.3348 USD |
757,079.9800 GMT |
0.3323 USD |
0.3271 USD |
0.3356 USD |
0.3348 USD |
| 2023-04-21 |
0.3322 USD |
935,595.8600 GMT |
0.3470 USD |
0.3230 USD |
0.3485 USD |
0.3322 USD |
| 2023-04-20 |
0.3466 USD |
823,542.1900 GMT |
0.3587 USD |
0.3375 USD |
0.3635 USD |
0.3466 USD |
| 2023-04-19 |
0.3631 USD |
1,108,993.9100 GMT |
0.3986 USD |
0.3566 USD |
0.4010 USD |
0.3631 USD |
| 2023-04-18 |
0.3986 USD |
530,214.4500 GMT |
0.3912 USD |
0.3826 USD |
0.4006 USD |
0.3986 USD |
| 2023-04-17 |
0.3887 USD |
403,657.0800 GMT |
0.3999 USD |
0.3815 USD |
0.3999 USD |
0.3887 USD |
| 2023-04-16 |
0.3992 USD |
285,412.9700 GMT |
0.3973 USD |
0.3885 USD |
0.4032 USD |
0.3992 USD |
| 2023-04-15 |
0.3982 USD |
444,803.1900 GMT |
0.3997 USD |
0.3926 USD |
0.4046 USD |
0.3982 USD |
| 2023-04-14 |
0.4039 USD |
1,001,528.0200 GMT |
0.3822 USD |
0.3822 USD |
0.4068 USD |
0.4039 USD |
| 2023-04-13 |
0.3820 USD |
236,858.4500 GMT |
0.3727 USD |
0.3696 USD |
0.3844 USD |
0.3820 USD |
| 2023-04-12 |
0.3723 USD |
537,957.8000 GMT |
0.3791 USD |
0.3607 USD |
0.3801 USD |
0.3723 USD |
| 2023-04-11 |
0.3789 USD |
244,355.0200 GMT |
0.3784 USD |
0.3771 USD |
0.3844 USD |
0.3789 USD |
| 2023-04-10 |
0.3792 USD |
233,479.5200 GMT |
0.3724 USD |
0.3646 USD |
0.3798 USD |
0.3792 USD |
| 2023-04-09 |
0.3713 USD |
228,891.1700 GMT |
0.3766 USD |
0.3647 USD |
0.3788 USD |
0.3713 USD |
| 2023-04-08 |
0.3769 USD |
132,534.3600 GMT |
0.3801 USD |
0.3741 USD |
0.3824 USD |
0.3769 USD |
| 2023-04-07 |
0.3818 USD |
227,858.2100 GMT |
0.3800 USD |
0.3748 USD |
0.3858 USD |
0.3818 USD |
| 2023-04-06 |
0.3791 USD |
207,007.5400 GMT |
0.3846 USD |
0.3745 USD |
0.3892 USD |
0.3791 USD |
| 2023-04-05 |
0.3876 USD |
327,321.5300 GMT |
0.3779 USD |
0.3723 USD |
0.3907 USD |
0.3876 USD |
| 2023-04-04 |
0.3785 USD |
305,158.4200 GMT |
0.3778 USD |
0.3716 USD |
0.3815 USD |
0.3785 USD |
| 2023-04-03 |
0.3785 USD |
391,708.7000 GMT |
0.3814 USD |
0.3656 USD |
0.3850 USD |
0.3785 USD |
| 2023-04-02 |
0.3808 USD |
552,706.7400 GMT |
0.3993 USD |
0.3751 USD |
0.3999 USD |
0.3808 USD |
| 2023-04-01 |
0.3977 USD |
794,797.5100 GMT |
0.3947 USD |
0.3867 USD |
0.3994 USD |
0.3977 USD |
| 2023-03-31 |
0.3964 USD |
667,360.8900 GMT |
0.3818 USD |
0.3758 USD |
0.3967 USD |
0.3964 USD |
| 2023-03-30 |
0.3835 USD |
765,490.9600 GMT |
0.3952 USD |
0.3778 USD |
0.4091 USD |
0.3835 USD |
| 2023-03-29 |
0.3943 USD |
536,914.6800 GMT |
0.3789 USD |
0.3758 USD |
0.3968 USD |
0.3943 USD |
| 2023-03-28 |
0.3762 USD |
451,017.9700 GMT |
0.3629 USD |
0.3578 USD |
0.3772 USD |
0.3762 USD |
| 2023-03-27 |
0.3663 USD |
712,770.9400 GMT |
0.3910 USD |
0.3525 USD |
0.3919 USD |
0.3663 USD |
| 2023-03-26 |
0.3905 USD |
360,544.6400 GMT |
0.3796 USD |
0.3746 USD |
0.3960 USD |
0.3905 USD |
| 2023-03-25 |
0.3805 USD |
269,353.8500 GMT |
0.3885 USD |
0.3719 USD |
0.3907 USD |
0.3805 USD |
| 2023-03-24 |
0.3899 USD |
736,012.8100 GMT |
0.4099 USD |
0.3786 USD |
0.4115 USD |
0.3899 USD |
| 2023-03-23 |
0.4113 USD |
1,160,763.5300 GMT |
0.3909 USD |
0.3820 USD |
0.4167 USD |
0.4113 USD |
| 2023-03-22 |
0.3875 USD |
1,827,520.4300 GMT |
0.4092 USD |
0.3720 USD |
0.4160 USD |
0.3875 USD |
| 2023-03-21 |
0.4099 USD |
1,132,040.7200 GMT |
0.4159 USD |
0.3880 USD |
0.4247 USD |
0.4099 USD |
| 2023-03-20 |
0.4200 USD |
1,554,620.4600 GMT |
0.4474 USD |
0.4085 USD |
0.4499 USD |
0.4200 USD |
| 2023-03-19 |
0.4535 USD |
2,122,127.8700 GMT |
0.4594 USD |
0.4372 USD |
0.4995 USD |
0.4535 USD |
| 2023-03-18 |
0.4550 USD |
4,140,968.2200 GMT |
0.4167 USD |
0.4167 USD |
0.4899 USD |
0.4550 USD |
| 2023-03-17 |
0.4118 USD |
948,468.5900 GMT |
0.3727 USD |
0.3664 USD |
0.4120 USD |
0.4118 USD |
| 2023-03-16 |
0.3736 USD |
1,494,483.8600 GMT |
0.3660 USD |
0.3558 USD |
0.3803 USD |
0.3736 USD |
| 2023-03-15 |
0.3684 USD |
2,659,126.9200 GMT |
0.4113 USD |
0.3566 USD |
0.4242 USD |
0.3684 USD |
| 2023-03-14 |
0.4139 USD |
3,637,484.3400 GMT |
0.3635 USD |
0.3565 USD |
0.4416 USD |
0.4139 USD |
| 2023-03-13 |
0.3653 USD |
1,519,565.3100 GMT |
0.3437 USD |
0.3331 USD |
0.3707 USD |
0.3653 USD |
| 2023-03-12 |
0.3411 USD |
668,808.3300 GMT |
0.3045 USD |
0.2971 USD |
0.3421 USD |
0.3411 USD |