Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3029 USD |
1,067,625.6800 GMT |
0.3094 USD |
0.2918 USD |
0.3208 USD |
0.3029 USD |
| 2023-03-10 |
0.3096 USD |
1,106,543.4900 GMT |
0.3077 USD |
0.2833 USD |
0.3156 USD |
0.3096 USD |
| 2023-03-09 |
0.3068 USD |
689,138.2000 GMT |
0.3300 USD |
0.2993 USD |
0.3430 USD |
0.3068 USD |
| 2023-03-08 |
0.3296 USD |
662,744.8400 GMT |
0.3577 USD |
0.3242 USD |
0.3577 USD |
0.3296 USD |
| 2023-03-07 |
0.3539 USD |
911,592.2000 GMT |
0.3731 USD |
0.3437 USD |
0.3835 USD |
0.3539 USD |
| 2023-03-06 |
0.3734 USD |
589,632.7300 GMT |
0.3704 USD |
0.3549 USD |
0.3750 USD |
0.3734 USD |
| 2023-03-05 |
0.3676 USD |
291,453.3400 GMT |
0.3728 USD |
0.3638 USD |
0.3763 USD |
0.3676 USD |
| 2023-03-04 |
0.3692 USD |
373,938.1900 GMT |
0.3968 USD |
0.3692 USD |
0.3992 USD |
0.3692 USD |
| 2023-03-03 |
0.3968 USD |
546,551.2500 GMT |
0.4225 USD |
0.3814 USD |
0.4257 USD |
0.3968 USD |
| 2023-03-02 |
0.4226 USD |
2,029,419.4800 GMT |
0.3901 USD |
0.3825 USD |
0.4492 USD |
0.4226 USD |
| 2023-03-01 |
0.3894 USD |
626,684.0900 GMT |
0.3660 USD |
0.3656 USD |
0.3903 USD |
0.3894 USD |
| 2023-02-28 |
0.3659 USD |
696,228.3100 GMT |
0.3871 USD |
0.3631 USD |
0.3893 USD |
0.3659 USD |
| 2023-02-27 |
0.3883 USD |
578,052.2300 GMT |
0.3800 USD |
0.3750 USD |
0.3979 USD |
0.3883 USD |
| 2023-02-26 |
0.3807 USD |
502,395.0500 GMT |
0.3715 USD |
0.3672 USD |
0.3862 USD |
0.3807 USD |
| 2023-02-25 |
0.3688 USD |
878,609.8600 GMT |
0.3840 USD |
0.3530 USD |
0.3858 USD |
0.3688 USD |
| 2023-02-24 |
0.3830 USD |
1,143,678.8600 GMT |
0.4170 USD |
0.3707 USD |
0.4262 USD |
0.3830 USD |
| 2023-02-23 |
0.4182 USD |
1,770,196.4600 GMT |
0.4291 USD |
0.4116 USD |
0.4398 USD |
0.4182 USD |
| 2023-02-22 |
0.4282 USD |
3,249,453.4600 GMT |
0.4403 USD |
0.4103 USD |
0.4488 USD |
0.4282 USD |
| 2023-02-21 |
0.4401 USD |
1,987,146.9600 GMT |
0.4591 USD |
0.4267 USD |
0.4615 USD |
0.4401 USD |
| 2023-02-20 |
0.4562 USD |
1,353,458.4500 GMT |
0.4415 USD |
0.4202 USD |
0.4688 USD |
0.4562 USD |
| 2023-02-19 |
0.4396 USD |
1,586,626.4100 GMT |
0.4568 USD |
0.4306 USD |
0.4790 USD |
0.4396 USD |
| 2023-02-18 |
0.4600 USD |
653,599.2000 GMT |
0.4582 USD |
0.4506 USD |
0.4703 USD |
0.4600 USD |
| 2023-02-17 |
0.4597 USD |
671,747.6700 GMT |
0.4302 USD |
0.4300 USD |
0.4679 USD |
0.4597 USD |
| 2023-02-16 |
0.4594 USD |
1,576,528.7200 GMT |
0.4788 USD |
0.4534 USD |
0.4999 USD |
0.4594 USD |
| 2023-02-15 |
0.4793 USD |
1,431,650.1300 GMT |
0.4310 USD |
0.4204 USD |
0.4866 USD |
0.4793 USD |
| 2023-02-14 |
0.4297 USD |
1,130,610.1100 GMT |
0.4053 USD |
0.3921 USD |
0.4298 USD |
0.4297 USD |
| 2023-02-13 |
0.4052 USD |
1,269,717.4500 GMT |
0.4236 USD |
0.3874 USD |
0.4268 USD |
0.4052 USD |
| 2023-02-12 |
0.4222 USD |
1,092,030.8600 GMT |
0.4359 USD |
0.4132 USD |
0.4491 USD |
0.4222 USD |
| 2023-02-11 |
0.4370 USD |
662,318.2900 GMT |
0.4343 USD |
0.4232 USD |
0.4382 USD |
0.4370 USD |
| 2023-02-10 |
0.4306 USD |
1,450,226.5000 GMT |
0.4283 USD |
0.4161 USD |
0.4400 USD |
0.4306 USD |
| 2023-02-09 |
0.4311 USD |
3,873,195.8800 GMT |
0.5154 USD |
0.4177 USD |
0.5211 USD |
0.4311 USD |
| 2023-02-08 |
0.5154 USD |
2,463,729.4500 GMT |
0.5408 USD |
0.5000 USD |
0.5598 USD |
0.5154 USD |
| 2023-02-07 |
0.5397 USD |
2,013,004.2000 GMT |
0.5055 USD |
0.5037 USD |
0.5438 USD |
0.5397 USD |
| 2023-02-06 |
0.5027 USD |
940,263.4700 GMT |
0.5172 USD |
0.5025 USD |
0.5274 USD |
0.5027 USD |
| 2023-02-05 |
0.5184 USD |
1,728,895.0700 GMT |
0.5604 USD |
0.4879 USD |
0.5724 USD |
0.5184 USD |
| 2023-02-04 |
0.5684 USD |
572,413.8300 GMT |
0.5619 USD |
0.5468 USD |
0.5740 USD |
0.5684 USD |
| 2023-02-03 |
0.5594 USD |
1,136,332.6700 GMT |
0.5540 USD |
0.5376 USD |
0.5650 USD |
0.5594 USD |
| 2023-02-02 |
0.5539 USD |
1,646,267.2800 GMT |
0.5830 USD |
0.5435 USD |
0.5945 USD |
0.5539 USD |
| 2023-02-01 |
0.5778 USD |
757,807.6200 GMT |
0.5527 USD |
0.5161 USD |
0.5836 USD |
0.5778 USD |
| 2023-01-31 |
0.5509 USD |
2,416,745.3200 GMT |
0.5464 USD |
0.5258 USD |
0.5607 USD |
0.5509 USD |
| 2023-01-30 |
0.5454 USD |
3,144,798.3400 GMT |
0.6136 USD |
0.5229 USD |
0.6163 USD |
0.5454 USD |
| 2023-01-29 |
0.6141 USD |
1,422,774.3600 GMT |
0.5889 USD |
0.5777 USD |
0.6252 USD |
0.6141 USD |
| 2023-01-28 |
0.5918 USD |
1,543,741.7500 GMT |
0.6060 USD |
0.5816 USD |
0.6304 USD |
0.5918 USD |
| 2023-01-27 |
0.6038 USD |
1,329,871.8500 GMT |
0.6137 USD |
0.5765 USD |
0.6338 USD |
0.6038 USD |
| 2023-01-26 |
0.6110 USD |
3,122,670.0200 GMT |
0.5731 USD |
0.5719 USD |
0.6868 USD |
0.6110 USD |
| 2023-01-25 |
0.5725 USD |
1,205,315.9400 GMT |
0.5264 USD |
0.5111 USD |
0.5931 USD |
0.5725 USD |
| 2023-01-24 |
0.5204 USD |
1,287,821.5500 GMT |
0.5887 USD |
0.5126 USD |
0.5946 USD |
0.5204 USD |
| 2023-01-23 |
0.5932 USD |
5,451,975.6400 GMT |
0.5039 USD |
0.5030 USD |
0.6664 USD |
0.5932 USD |
| 2023-01-22 |
0.5055 USD |
1,723,075.0700 GMT |
0.4951 USD |
0.4821 USD |
0.5377 USD |
0.5055 USD |
| 2023-01-21 |
0.5057 USD |
2,029,382.2200 GMT |
0.5063 USD |
0.4763 USD |
0.5373 USD |
0.5057 USD |