Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.3694 USD |
13,181,880.8300 GMT |
0.3715 USD |
0.3490 USD |
0.3822 USD |
0.3694 USD |
| 2024-03-11 |
0.3717 USD |
14,020,292.3900 GMT |
0.3832 USD |
0.3444 USD |
0.3832 USD |
0.3717 USD |
| 2024-03-10 |
0.3860 USD |
28,830,883.9300 GMT |
0.3425 USD |
0.3330 USD |
0.4114 USD |
0.3860 USD |
| 2024-03-09 |
0.3424 USD |
8,486,914.0700 GMT |
0.3010 USD |
0.2970 USD |
0.3455 USD |
0.3424 USD |
| 2024-03-08 |
0.3027 USD |
6,183,503.7200 GMT |
0.3191 USD |
0.2831 USD |
0.3200 USD |
0.3027 USD |
| 2024-03-07 |
0.3178 USD |
6,953,936.2600 GMT |
0.3082 USD |
0.3036 USD |
0.3181 USD |
0.3178 USD |
| 2024-03-06 |
0.3073 USD |
8,007,488.2700 GMT |
0.2948 USD |
0.2822 USD |
0.3141 USD |
0.3073 USD |
| 2024-03-05 |
0.2892 USD |
19,445,053.6600 GMT |
0.3144 USD |
0.2524 USD |
0.3475 USD |
0.2892 USD |
| 2024-03-04 |
0.3161 USD |
6,989,309.2600 GMT |
0.3195 USD |
0.3003 USD |
0.3240 USD |
0.3161 USD |
| 2024-03-03 |
0.3193 USD |
10,951,249.3500 GMT |
0.3419 USD |
0.2756 USD |
0.3475 USD |
0.3193 USD |
| 2024-03-02 |
0.3380 USD |
5,189,246.0000 GMT |
0.3305 USD |
0.3255 USD |
0.3426 USD |
0.3380 USD |
| 2024-03-01 |
0.3272 USD |
5,379,403.8300 GMT |
0.3089 USD |
0.3032 USD |
0.3290 USD |
0.3272 USD |
| 2024-02-29 |
0.3025 USD |
10,007,316.2500 GMT |
0.2868 USD |
0.2827 USD |
0.3141 USD |
0.3025 USD |
| 2024-02-28 |
0.2868 USD |
7,636,201.7700 GMT |
0.2912 USD |
0.2513 USD |
0.3002 USD |
0.2868 USD |
| 2024-02-27 |
0.2879 USD |
3,877,265.9200 GMT |
0.2801 USD |
0.2725 USD |
0.2889 USD |
0.2879 USD |
| 2024-02-26 |
0.2791 USD |
3,009,755.5900 GMT |
0.2670 USD |
0.2627 USD |
0.2792 USD |
0.2791 USD |
| 2024-02-25 |
0.2666 USD |
1,988,753.7900 GMT |
0.2659 USD |
0.2625 USD |
0.2678 USD |
0.2666 USD |
| 2024-02-24 |
0.2671 USD |
1,415,607.5700 GMT |
0.2606 USD |
0.2545 USD |
0.2684 USD |
0.2671 USD |
| 2024-02-23 |
0.2600 USD |
1,791,871.2100 GMT |
0.2648 USD |
0.2543 USD |
0.2667 USD |
0.2600 USD |
| 2024-02-22 |
0.2645 USD |
2,615,928.8800 GMT |
0.2665 USD |
0.2595 USD |
0.2735 USD |
0.2645 USD |
| 2024-02-21 |
0.2661 USD |
2,486,240.6500 GMT |
0.2847 USD |
0.2572 USD |
0.2847 USD |
0.2661 USD |
| 2024-02-20 |
0.2845 USD |
3,328,200.1000 GMT |
0.2884 USD |
0.2661 USD |
0.2892 USD |
0.2845 USD |
| 2024-02-19 |
0.2877 USD |
2,448,571.4400 GMT |
0.2799 USD |
0.2775 USD |
0.2891 USD |
0.2877 USD |
| 2024-02-18 |
0.2790 USD |
1,705,159.2100 GMT |
0.2689 USD |
0.2669 USD |
0.2817 USD |
0.2790 USD |
| 2024-02-17 |
0.2690 USD |
2,346,536.0000 GMT |
0.2727 USD |
0.2584 USD |
0.2804 USD |
0.2690 USD |
| 2024-02-16 |
0.2725 USD |
1,983,322.5000 GMT |
0.2731 USD |
0.2665 USD |
0.2801 USD |
0.2725 USD |
| 2024-02-15 |
0.2722 USD |
2,827,086.7700 GMT |
0.2692 USD |
0.2639 USD |
0.2769 USD |
0.2722 USD |
| 2024-02-14 |
0.2686 USD |
1,364,838.2200 GMT |
0.2622 USD |
0.2620 USD |
0.2705 USD |
0.2686 USD |
| 2024-02-13 |
0.2607 USD |
2,280,864.2300 GMT |
0.2585 USD |
0.2511 USD |
0.2676 USD |
0.2607 USD |
| 2024-02-12 |
0.2579 USD |
1,669,698.8300 GMT |
0.2511 USD |
0.2443 USD |
0.2602 USD |
0.2579 USD |
| 2024-02-11 |
0.2505 USD |
1,341,442.6800 GMT |
0.2516 USD |
0.2479 USD |
0.2552 USD |
0.2505 USD |
| 2024-02-10 |
0.2516 USD |
1,017,800.6400 GMT |
0.2554 USD |
0.2474 USD |
0.2574 USD |
0.2516 USD |
| 2024-02-09 |
0.2547 USD |
1,563,297.5500 GMT |
0.2439 USD |
0.2439 USD |
0.2552 USD |
0.2547 USD |
| 2024-02-08 |
0.2442 USD |
1,516,873.8300 GMT |
0.2413 USD |
0.2406 USD |
0.2493 USD |
0.2442 USD |
| 2024-02-07 |
0.2416 USD |
1,209,422.6800 GMT |
0.2365 USD |
0.2318 USD |
0.2434 USD |
0.2416 USD |
| 2024-02-06 |
0.2369 USD |
1,429,595.7700 GMT |
0.2437 USD |
0.2342 USD |
0.2446 USD |
0.2369 USD |
| 2024-02-05 |
0.2413 USD |
1,322,458.1400 GMT |
0.2456 USD |
0.2403 USD |
0.2511 USD |
0.2413 USD |
| 2024-02-04 |
0.2480 USD |
557,484.4200 GMT |
0.2540 USD |
0.2463 USD |
0.2540 USD |
0.2480 USD |
| 2024-02-03 |
0.2550 USD |
662,278.6400 GMT |
0.2554 USD |
0.2500 USD |
0.2581 USD |
0.2550 USD |
| 2024-02-02 |
0.2542 USD |
1,485,032.3500 GMT |
0.2493 USD |
0.2492 USD |
0.2572 USD |
0.2542 USD |
| 2024-02-01 |
0.2495 USD |
1,222,427.7200 GMT |
0.2528 USD |
0.2427 USD |
0.2551 USD |
0.2495 USD |
| 2024-01-31 |
0.2525 USD |
1,658,907.0000 GMT |
0.2640 USD |
0.2493 USD |
0.2640 USD |
0.2525 USD |
| 2024-01-30 |
0.2673 USD |
1,071,196.1000 GMT |
0.2704 USD |
0.2660 USD |
0.2744 USD |
0.2673 USD |
| 2024-01-29 |
0.2707 USD |
1,878,623.4200 GMT |
0.2590 USD |
0.2583 USD |
0.2722 USD |
0.2707 USD |
| 2024-01-28 |
0.2612 USD |
1,156,473.6100 GMT |
0.2666 USD |
0.2583 USD |
0.2717 USD |
0.2612 USD |
| 2024-01-27 |
0.2672 USD |
759,464.2000 GMT |
0.2667 USD |
0.2624 USD |
0.2713 USD |
0.2672 USD |
| 2024-01-26 |
0.2652 USD |
1,171,922.4000 GMT |
0.2537 USD |
0.2505 USD |
0.2671 USD |
0.2652 USD |
| 2024-01-25 |
0.2548 USD |
1,396,422.8000 GMT |
0.2630 USD |
0.2506 USD |
0.2635 USD |
0.2548 USD |
| 2024-01-24 |
0.2619 USD |
1,543,430.3800 GMT |
0.2602 USD |
0.2530 USD |
0.2636 USD |
0.2619 USD |
| 2024-01-23 |
0.2563 USD |
2,203,339.3900 GMT |
0.2686 USD |
0.2434 USD |
0.2735 USD |
0.2563 USD |