Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.1423 USD |
280,158.5500 GMT |
0.1420 USD |
0.1389 USD |
0.1426 USD |
0.1423 USD |
| 2023-10-11 |
0.1417 USD |
397,816.5900 GMT |
0.1426 USD |
0.1386 USD |
0.1437 USD |
0.1417 USD |
| 2023-10-10 |
0.1429 USD |
273,714.0000 GMT |
0.1446 USD |
0.1412 USD |
0.1446 USD |
0.1429 USD |
| 2023-10-09 |
0.1440 USD |
343,814.9300 GMT |
0.1524 USD |
0.1412 USD |
0.1537 USD |
0.1440 USD |
| 2023-10-08 |
0.1531 USD |
141,168.9100 GMT |
0.1538 USD |
0.1505 USD |
0.1545 USD |
0.1531 USD |
| 2023-10-07 |
0.1539 USD |
144,960.6200 GMT |
0.1530 USD |
0.1525 USD |
0.1542 USD |
0.1539 USD |
| 2023-10-06 |
0.1532 USD |
83,975.4400 GMT |
0.1498 USD |
0.1491 USD |
0.1538 USD |
0.1532 USD |
| 2023-10-05 |
0.1495 USD |
200,888.4300 GMT |
0.1517 USD |
0.1487 USD |
0.1527 USD |
0.1495 USD |
| 2023-10-04 |
0.1521 USD |
338,980.4900 GMT |
0.1519 USD |
0.1487 USD |
0.1527 USD |
0.1521 USD |
| 2023-10-03 |
0.1551 USD |
138,087.1600 GMT |
0.1571 USD |
0.1550 USD |
0.1612 USD |
0.1551 USD |
| 2023-10-02 |
0.1567 USD |
224,500.7000 GMT |
0.1638 USD |
0.1544 USD |
0.1651 USD |
0.1567 USD |
| 2023-10-01 |
0.1653 USD |
172,968.7400 GMT |
0.1594 USD |
0.1581 USD |
0.1660 USD |
0.1653 USD |
| 2023-09-30 |
0.1597 USD |
101,964.3800 GMT |
0.1590 USD |
0.1563 USD |
0.1606 USD |
0.1597 USD |
| 2023-09-29 |
0.1587 USD |
295,745.9600 GMT |
0.1545 USD |
0.1532 USD |
0.1587 USD |
0.1587 USD |
| 2023-09-28 |
0.1547 USD |
204,790.5300 GMT |
0.1508 USD |
0.1501 USD |
0.1549 USD |
0.1547 USD |
| 2023-09-27 |
0.1498 USD |
239,986.8900 GMT |
0.1530 USD |
0.1491 USD |
0.1537 USD |
0.1498 USD |
| 2023-09-26 |
0.1520 USD |
189,675.1900 GMT |
0.1527 USD |
0.1511 USD |
0.1550 USD |
0.1520 USD |
| 2023-09-25 |
0.1531 USD |
95,791.1600 GMT |
0.1494 USD |
0.1480 USD |
0.1533 USD |
0.1531 USD |
| 2023-09-24 |
0.1513 USD |
205,134.1900 GMT |
0.1527 USD |
0.1512 USD |
0.1566 USD |
0.1513 USD |
| 2023-09-23 |
0.1527 USD |
143,466.1300 GMT |
0.1525 USD |
0.1509 USD |
0.1531 USD |
0.1527 USD |
| 2023-09-22 |
0.1519 USD |
68,371.3000 GMT |
0.1503 USD |
0.1488 USD |
0.1520 USD |
0.1519 USD |
| 2023-09-21 |
0.1504 USD |
399,645.7600 GMT |
0.1557 USD |
0.1492 USD |
0.1593 USD |
0.1504 USD |
| 2023-09-20 |
0.1545 USD |
426,654.0900 GMT |
0.1574 USD |
0.1511 USD |
0.1581 USD |
0.1545 USD |
| 2023-09-19 |
0.1572 USD |
328,096.9800 GMT |
0.1552 USD |
0.1544 USD |
0.1578 USD |
0.1572 USD |
| 2023-09-18 |
0.1561 USD |
337,378.5100 GMT |
0.1524 USD |
0.1501 USD |
0.1584 USD |
0.1561 USD |
| 2023-09-17 |
0.1520 USD |
220,538.5300 GMT |
0.1577 USD |
0.1511 USD |
0.1580 USD |
0.1520 USD |
| 2023-09-16 |
0.1571 USD |
407,268.1200 GMT |
0.1550 USD |
0.1544 USD |
0.1578 USD |
0.1571 USD |
| 2023-09-15 |
0.1552 USD |
402,723.8300 GMT |
0.1516 USD |
0.1506 USD |
0.1553 USD |
0.1552 USD |
| 2023-09-14 |
0.1529 USD |
975,163.7300 GMT |
0.1456 USD |
0.1452 USD |
0.1534 USD |
0.1529 USD |
| 2023-09-13 |
0.1459 USD |
1,055,694.9700 GMT |
0.1442 USD |
0.1436 USD |
0.1487 USD |
0.1459 USD |
| 2023-09-12 |
0.1448 USD |
659,114.7000 GMT |
0.1435 USD |
0.1431 USD |
0.1489 USD |
0.1448 USD |
| 2023-09-11 |
0.1433 USD |
1,216,824.3800 GMT |
0.1514 USD |
0.1417 USD |
0.1519 USD |
0.1433 USD |
| 2023-09-10 |
0.1516 USD |
1,242,627.7100 GMT |
0.1599 USD |
0.1486 USD |
0.1599 USD |
0.1516 USD |
| 2023-09-09 |
0.1603 USD |
245,398.6600 GMT |
0.1618 USD |
0.1595 USD |
0.1619 USD |
0.1603 USD |
| 2023-09-08 |
0.1613 USD |
443,106.4500 GMT |
0.1616 USD |
0.1585 USD |
0.1631 USD |
0.1613 USD |
| 2023-09-07 |
0.1611 USD |
870,380.2600 GMT |
0.1593 USD |
0.1567 USD |
0.1618 USD |
0.1611 USD |
| 2023-09-06 |
0.1592 USD |
1,007,230.9100 GMT |
0.1581 USD |
0.1555 USD |
0.1622 USD |
0.1592 USD |
| 2023-09-05 |
0.1580 USD |
325,876.8500 GMT |
0.1554 USD |
0.1537 USD |
0.1590 USD |
0.1580 USD |
| 2023-09-04 |
0.1540 USD |
488,357.9200 GMT |
0.1552 USD |
0.1532 USD |
0.1577 USD |
0.1540 USD |
| 2023-09-03 |
0.1552 USD |
225,128.0900 GMT |
0.1551 USD |
0.1528 USD |
0.1567 USD |
0.1552 USD |
| 2023-09-02 |
0.1549 USD |
259,450.6300 GMT |
0.1546 USD |
0.1525 USD |
0.1565 USD |
0.1549 USD |
| 2023-09-01 |
0.1550 USD |
392,421.9800 GMT |
0.1584 USD |
0.1533 USD |
0.1594 USD |
0.1550 USD |
| 2023-08-31 |
0.1589 USD |
410,020.1400 GMT |
0.1645 USD |
0.1551 USD |
0.1665 USD |
0.1589 USD |
| 2023-08-30 |
0.1644 USD |
325,095.8700 GMT |
0.1681 USD |
0.1616 USD |
0.1682 USD |
0.1644 USD |
| 2023-08-29 |
0.1682 USD |
649,982.2100 GMT |
0.1620 USD |
0.1538 USD |
0.1692 USD |
0.1682 USD |
| 2023-08-28 |
0.1629 USD |
251,797.8100 GMT |
0.1671 USD |
0.1583 USD |
0.1673 USD |
0.1629 USD |
| 2023-08-27 |
0.1669 USD |
131,367.3100 GMT |
0.1648 USD |
0.1633 USD |
0.1671 USD |
0.1669 USD |
| 2023-08-26 |
0.1647 USD |
71,785.5500 GMT |
0.1670 USD |
0.1643 USD |
0.1681 USD |
0.1647 USD |
| 2023-08-25 |
0.1676 USD |
160,296.2800 GMT |
0.1697 USD |
0.1652 USD |
0.1707 USD |
0.1676 USD |
| 2023-08-24 |
0.1697 USD |
118,143.8600 GMT |
0.1712 USD |
0.1682 USD |
0.1723 USD |
0.1697 USD |