Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3905 USD |
360,544.6400 GMT |
0.3796 USD |
0.3746 USD |
0.3960 USD |
0.3905 USD |
| 2023-03-25 |
0.3805 USD |
269,353.8500 GMT |
0.3885 USD |
0.3719 USD |
0.3907 USD |
0.3805 USD |
| 2023-03-24 |
0.3899 USD |
736,012.8100 GMT |
0.4099 USD |
0.3786 USD |
0.4115 USD |
0.3899 USD |
| 2023-03-23 |
0.4113 USD |
1,160,763.5300 GMT |
0.3909 USD |
0.3820 USD |
0.4167 USD |
0.4113 USD |
| 2023-03-22 |
0.3875 USD |
1,827,520.4300 GMT |
0.4092 USD |
0.3720 USD |
0.4160 USD |
0.3875 USD |
| 2023-03-21 |
0.4099 USD |
1,132,040.7200 GMT |
0.4159 USD |
0.3880 USD |
0.4247 USD |
0.4099 USD |
| 2023-03-20 |
0.4200 USD |
1,554,620.4600 GMT |
0.4474 USD |
0.4085 USD |
0.4499 USD |
0.4200 USD |
| 2023-03-19 |
0.4535 USD |
2,122,127.8700 GMT |
0.4594 USD |
0.4372 USD |
0.4995 USD |
0.4535 USD |
| 2023-03-18 |
0.4550 USD |
4,140,968.2200 GMT |
0.4167 USD |
0.4167 USD |
0.4899 USD |
0.4550 USD |
| 2023-03-17 |
0.4118 USD |
948,468.5900 GMT |
0.3727 USD |
0.3664 USD |
0.4120 USD |
0.4118 USD |
| 2023-03-16 |
0.3736 USD |
1,494,483.8600 GMT |
0.3660 USD |
0.3558 USD |
0.3803 USD |
0.3736 USD |
| 2023-03-15 |
0.3684 USD |
2,659,126.9200 GMT |
0.4113 USD |
0.3566 USD |
0.4242 USD |
0.3684 USD |
| 2023-03-14 |
0.4139 USD |
3,637,484.3400 GMT |
0.3635 USD |
0.3565 USD |
0.4416 USD |
0.4139 USD |
| 2023-03-13 |
0.3653 USD |
1,519,565.3100 GMT |
0.3437 USD |
0.3331 USD |
0.3707 USD |
0.3653 USD |
| 2023-03-12 |
0.3411 USD |
668,808.3300 GMT |
0.3045 USD |
0.2971 USD |
0.3421 USD |
0.3411 USD |
| 2023-03-11 |
0.3029 USD |
1,067,625.6800 GMT |
0.3094 USD |
0.2918 USD |
0.3208 USD |
0.3029 USD |
| 2023-03-10 |
0.3096 USD |
1,106,543.4900 GMT |
0.3077 USD |
0.2833 USD |
0.3156 USD |
0.3096 USD |
| 2023-03-09 |
0.3068 USD |
689,138.2000 GMT |
0.3300 USD |
0.2993 USD |
0.3430 USD |
0.3068 USD |
| 2023-03-08 |
0.3296 USD |
662,744.8400 GMT |
0.3577 USD |
0.3242 USD |
0.3577 USD |
0.3296 USD |
| 2023-03-07 |
0.3539 USD |
911,592.2000 GMT |
0.3731 USD |
0.3437 USD |
0.3835 USD |
0.3539 USD |
| 2023-03-06 |
0.3734 USD |
589,632.7300 GMT |
0.3704 USD |
0.3549 USD |
0.3750 USD |
0.3734 USD |
| 2023-03-05 |
0.3676 USD |
291,453.3400 GMT |
0.3728 USD |
0.3638 USD |
0.3763 USD |
0.3676 USD |
| 2023-03-04 |
0.3692 USD |
373,938.1900 GMT |
0.3968 USD |
0.3692 USD |
0.3992 USD |
0.3692 USD |
| 2023-03-03 |
0.3968 USD |
546,551.2500 GMT |
0.4225 USD |
0.3814 USD |
0.4257 USD |
0.3968 USD |
| 2023-03-02 |
0.4226 USD |
2,029,419.4800 GMT |
0.3901 USD |
0.3825 USD |
0.4492 USD |
0.4226 USD |
| 2023-03-01 |
0.3894 USD |
626,684.0900 GMT |
0.3660 USD |
0.3656 USD |
0.3903 USD |
0.3894 USD |
| 2023-02-28 |
0.3659 USD |
696,228.3100 GMT |
0.3871 USD |
0.3631 USD |
0.3893 USD |
0.3659 USD |
| 2023-02-27 |
0.3883 USD |
578,052.2300 GMT |
0.3800 USD |
0.3750 USD |
0.3979 USD |
0.3883 USD |
| 2023-02-26 |
0.3807 USD |
502,395.0500 GMT |
0.3715 USD |
0.3672 USD |
0.3862 USD |
0.3807 USD |
| 2023-02-25 |
0.3688 USD |
878,609.8600 GMT |
0.3840 USD |
0.3530 USD |
0.3858 USD |
0.3688 USD |
| 2023-02-24 |
0.3830 USD |
1,143,678.8600 GMT |
0.4170 USD |
0.3707 USD |
0.4262 USD |
0.3830 USD |
| 2023-02-23 |
0.4182 USD |
1,770,196.4600 GMT |
0.4291 USD |
0.4116 USD |
0.4398 USD |
0.4182 USD |
| 2023-02-22 |
0.4282 USD |
3,249,453.4600 GMT |
0.4403 USD |
0.4103 USD |
0.4488 USD |
0.4282 USD |
| 2023-02-21 |
0.4401 USD |
1,987,146.9600 GMT |
0.4591 USD |
0.4267 USD |
0.4615 USD |
0.4401 USD |
| 2023-02-20 |
0.4562 USD |
1,353,458.4500 GMT |
0.4415 USD |
0.4202 USD |
0.4688 USD |
0.4562 USD |
| 2023-02-19 |
0.4396 USD |
1,586,626.4100 GMT |
0.4568 USD |
0.4306 USD |
0.4790 USD |
0.4396 USD |
| 2023-02-18 |
0.4600 USD |
653,599.2000 GMT |
0.4582 USD |
0.4506 USD |
0.4703 USD |
0.4600 USD |
| 2023-02-17 |
0.4597 USD |
671,747.6700 GMT |
0.4302 USD |
0.4300 USD |
0.4679 USD |
0.4597 USD |
| 2023-02-16 |
0.4594 USD |
1,576,528.7200 GMT |
0.4788 USD |
0.4534 USD |
0.4999 USD |
0.4594 USD |
| 2023-02-15 |
0.4793 USD |
1,431,650.1300 GMT |
0.4310 USD |
0.4204 USD |
0.4866 USD |
0.4793 USD |
| 2023-02-14 |
0.4297 USD |
1,130,610.1100 GMT |
0.4053 USD |
0.3921 USD |
0.4298 USD |
0.4297 USD |
| 2023-02-13 |
0.4052 USD |
1,269,717.4500 GMT |
0.4236 USD |
0.3874 USD |
0.4268 USD |
0.4052 USD |
| 2023-02-12 |
0.4222 USD |
1,092,030.8600 GMT |
0.4359 USD |
0.4132 USD |
0.4491 USD |
0.4222 USD |
| 2023-02-11 |
0.4370 USD |
662,318.2900 GMT |
0.4343 USD |
0.4232 USD |
0.4382 USD |
0.4370 USD |
| 2023-02-10 |
0.4306 USD |
1,450,226.5000 GMT |
0.4283 USD |
0.4161 USD |
0.4400 USD |
0.4306 USD |
| 2023-02-09 |
0.4311 USD |
3,873,195.8800 GMT |
0.5154 USD |
0.4177 USD |
0.5211 USD |
0.4311 USD |
| 2023-02-08 |
0.5154 USD |
2,463,729.4500 GMT |
0.5408 USD |
0.5000 USD |
0.5598 USD |
0.5154 USD |
| 2023-02-07 |
0.5397 USD |
2,013,004.2000 GMT |
0.5055 USD |
0.5037 USD |
0.5438 USD |
0.5397 USD |
| 2023-02-06 |
0.5027 USD |
940,263.4700 GMT |
0.5172 USD |
0.5025 USD |
0.5274 USD |
0.5027 USD |
| 2023-02-05 |
0.5184 USD |
1,728,895.0700 GMT |
0.5604 USD |
0.4879 USD |
0.5724 USD |
0.5184 USD |