Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.5108 USD |
1,030,370.9900 GMT |
0.4299 USD |
0.4217 USD |
0.5206 USD |
0.5108 USD |
| 2023-01-19 |
0.4277 USD |
368,794.3000 GMT |
0.4210 USD |
0.4173 USD |
0.4423 USD |
0.4277 USD |
| 2023-01-18 |
0.4257 USD |
922,876.8700 GMT |
0.4820 USD |
0.4107 USD |
0.4943 USD |
0.4257 USD |
| 2023-01-17 |
0.4849 USD |
794,404.7200 GMT |
0.4883 USD |
0.4692 USD |
0.5206 USD |
0.4849 USD |
| 2023-01-16 |
0.4912 USD |
1,401,515.0200 GMT |
0.5127 USD |
0.4768 USD |
0.5301 USD |
0.4912 USD |
| 2023-01-15 |
0.5142 USD |
10,096,787.1300 GMT |
0.5164 USD |
0.4626 USD |
0.5650 USD |
0.5142 USD |
| 2023-01-14 |
0.5233 USD |
14,114,717.2700 GMT |
0.3628 USD |
0.3622 USD |
0.5413 USD |
0.5233 USD |
| 2023-01-13 |
0.3638 USD |
1,153,391.1700 GMT |
0.3493 USD |
0.3347 USD |
0.3801 USD |
0.3638 USD |
| 2023-01-12 |
0.3489 USD |
1,298,075.6400 GMT |
0.3037 USD |
0.2900 USD |
0.3576 USD |
0.3489 USD |
| 2023-01-11 |
0.2999 USD |
902,016.0200 GMT |
0.3064 USD |
0.2860 USD |
0.3073 USD |
0.2999 USD |
| 2023-01-10 |
0.3085 USD |
692,456.2500 GMT |
0.3084 USD |
0.2948 USD |
0.3166 USD |
0.3085 USD |
| 2023-01-09 |
0.3101 USD |
2,655,796.9200 GMT |
0.2790 USD |
0.2756 USD |
0.3456 USD |
0.3101 USD |
| 2023-01-08 |
0.2756 USD |
237,049.9600 GMT |
0.2626 USD |
0.2570 USD |
0.2764 USD |
0.2756 USD |
| 2023-01-07 |
0.2619 USD |
227,907.1700 GMT |
0.2594 USD |
0.2584 USD |
0.2693 USD |
0.2619 USD |
| 2023-01-06 |
0.2596 USD |
129,808.2400 GMT |
0.2553 USD |
0.2442 USD |
0.2602 USD |
0.2596 USD |
| 2023-01-05 |
0.2556 USD |
121,045.3900 GMT |
0.2563 USD |
0.2530 USD |
0.2616 USD |
0.2556 USD |
| 2023-01-04 |
0.2549 USD |
237,113.4100 GMT |
0.2553 USD |
0.2507 USD |
0.2622 USD |
0.2549 USD |
| 2023-01-03 |
0.2488 USD |
111,837.2900 GMT |
0.2471 USD |
0.2411 USD |
0.2498 USD |
0.2488 USD |
| 2023-01-02 |
0.2474 USD |
389,749.1000 GMT |
0.2400 USD |
0.2343 USD |
0.2537 USD |
0.2474 USD |
| 2023-01-01 |
0.2436 USD |
155,397.8700 GMT |
0.2311 USD |
0.2279 USD |
0.2458 USD |
0.2436 USD |
| 2022-12-31 |
0.2298 USD |
328,544.7400 GMT |
0.2288 USD |
0.2210 USD |
0.2331 USD |
0.2298 USD |
| 2022-12-30 |
0.2267 USD |
664,575.2800 GMT |
0.2392 USD |
0.2228 USD |
0.2409 USD |
0.2267 USD |
| 2022-12-29 |
0.2288 USD |
257,950.8000 GMT |
0.2503 USD |
0.2264 USD |
0.2515 USD |
0.2288 USD |
| 2022-12-28 |
0.2492 USD |
914,118.4000 GMT |
0.2743 USD |
0.2451 USD |
0.2743 USD |
0.2492 USD |
| 2022-12-27 |
0.2738 USD |
404,333.2900 GMT |
0.2899 USD |
0.2702 USD |
0.2899 USD |
0.2738 USD |
| 2022-12-26 |
0.2870 USD |
149,930.8700 GMT |
0.2867 USD |
0.2849 USD |
0.2901 USD |
0.2870 USD |
| 2022-12-25 |
0.2868 USD |
139,319.1900 GMT |
0.2886 USD |
0.2833 USD |
0.2919 USD |
0.2868 USD |
| 2022-12-24 |
0.2887 USD |
69,512.5500 GMT |
0.2910 USD |
0.2880 USD |
0.2925 USD |
0.2887 USD |
| 2022-12-23 |
0.2906 USD |
128,459.0800 GMT |
0.2922 USD |
0.2873 USD |
0.2939 USD |
0.2906 USD |
| 2022-12-22 |
0.2909 USD |
150,020.1300 GMT |
0.2908 USD |
0.2806 USD |
0.2939 USD |
0.2909 USD |
| 2022-12-21 |
0.2881 USD |
98,702.1100 GMT |
0.2989 USD |
0.2846 USD |
0.3000 USD |
0.2881 USD |
| 2022-12-20 |
0.2992 USD |
146,652.7000 GMT |
0.2829 USD |
0.2829 USD |
0.3025 USD |
0.2992 USD |
| 2022-12-19 |
0.2801 USD |
355,384.1100 GMT |
0.3019 USD |
0.2759 USD |
0.3127 USD |
0.2801 USD |
| 2022-12-18 |
0.3008 USD |
238,618.4800 GMT |
0.3064 USD |
0.2890 USD |
0.3064 USD |
0.3008 USD |
| 2022-12-17 |
0.3047 USD |
428,021.7300 GMT |
0.3115 USD |
0.2971 USD |
0.3157 USD |
0.3047 USD |
| 2022-12-16 |
0.3096 USD |
484,067.8800 GMT |
0.3746 USD |
0.3019 USD |
0.3787 USD |
0.3096 USD |
| 2022-12-15 |
0.3746 USD |
145,383.0900 GMT |
0.3839 USD |
0.3715 USD |
0.3845 USD |
0.3746 USD |
| 2022-12-14 |
0.3862 USD |
239,644.2200 GMT |
0.3990 USD |
0.3818 USD |
0.4025 USD |
0.3862 USD |
| 2022-12-13 |
0.3961 USD |
175,775.6500 GMT |
0.4021 USD |
0.3832 USD |
0.4023 USD |
0.3961 USD |
| 2022-12-12 |
0.4034 USD |
327,485.6400 GMT |
0.3930 USD |
0.3892 USD |
0.4062 USD |
0.4034 USD |
| 2022-12-11 |
0.3956 USD |
397,622.2000 GMT |
0.4033 USD |
0.3939 USD |
0.4040 USD |
0.3956 USD |
| 2022-12-10 |
0.4036 USD |
120,666.7000 GMT |
0.4026 USD |
0.3989 USD |
0.4048 USD |
0.4036 USD |
| 2022-12-09 |
0.4015 USD |
197,719.5100 GMT |
0.4102 USD |
0.3981 USD |
0.4102 USD |
0.4015 USD |
| 2022-12-08 |
0.4101 USD |
245,573.9400 GMT |
0.4078 USD |
0.3967 USD |
0.4121 USD |
0.4101 USD |
| 2022-12-07 |
0.4088 USD |
420,878.5500 GMT |
0.4076 USD |
0.3899 USD |
0.4216 USD |
0.4088 USD |
| 2022-12-06 |
0.4077 USD |
221,335.9100 GMT |
0.3945 USD |
0.3933 USD |
0.4094 USD |
0.4077 USD |
| 2022-12-05 |
0.3925 USD |
222,660.5700 GMT |
0.3928 USD |
0.3857 USD |
0.4047 USD |
0.3925 USD |
| 2022-12-04 |
0.3945 USD |
180,859.8500 GMT |
0.3874 USD |
0.3863 USD |
0.3955 USD |
0.3945 USD |
| 2022-12-03 |
0.3865 USD |
243,107.7100 GMT |
0.3921 USD |
0.3851 USD |
0.4029 USD |
0.3865 USD |
| 2022-12-02 |
0.3891 USD |
84,008.7800 GMT |
0.3819 USD |
0.3769 USD |
0.3914 USD |
0.3891 USD |