Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.5660 USD |
1,742,228.5900 GMT |
1.5280 USD |
1.3980 USD |
1.6550 USD |
1.5660 USD |
| 2022-05-14 |
1.5180 USD |
2,397,706.6200 GMT |
1.4930 USD |
1.2500 USD |
1.5910 USD |
1.5180 USD |
| 2022-05-13 |
1.5380 USD |
3,122,289.5900 GMT |
1.1660 USD |
1.1320 USD |
1.8590 USD |
1.5380 USD |
| 2022-05-12 |
1.2250 USD |
3,394,470.3100 GMT |
1.3160 USD |
0.8130 USD |
1.5090 USD |
1.2250 USD |
| 2022-05-11 |
1.2760 USD |
8,277,420.7000 GMT |
1.8010 USD |
1.0960 USD |
1.8780 USD |
1.2760 USD |
| 2022-05-10 |
1.7940 USD |
11,447,394.9400 GMT |
1.7670 USD |
1.5760 USD |
2.1810 USD |
1.7940 USD |
| 2022-05-09 |
1.9270 USD |
5,104,938.0300 GMT |
2.7210 USD |
1.8500 USD |
2.7490 USD |
1.9270 USD |
| 2022-05-08 |
2.6950 USD |
2,321,810.5200 GMT |
2.5610 USD |
2.4600 USD |
2.7810 USD |
2.6950 USD |
| 2022-05-07 |
2.5810 USD |
3,870,783.1200 GMT |
2.5220 USD |
2.3930 USD |
2.8410 USD |
2.5810 USD |
| 2022-05-06 |
2.4660 USD |
3,071,855.6100 GMT |
2.7390 USD |
2.3410 USD |
2.7500 USD |
2.4660 USD |
| 2022-05-05 |
2.7450 USD |
4,184,221.7000 GMT |
3.3440 USD |
2.5380 USD |
3.4070 USD |
2.7450 USD |
| 2022-05-04 |
3.3450 USD |
1,885,755.0600 GMT |
3.2500 USD |
3.1620 USD |
3.4840 USD |
3.3450 USD |
| 2022-05-03 |
3.2230 USD |
887,333.3400 GMT |
3.2430 USD |
3.1860 USD |
3.4540 USD |
3.2230 USD |
| 2022-05-02 |
3.2520 USD |
920,024.2600 GMT |
3.4420 USD |
3.1360 USD |
3.5520 USD |
3.2520 USD |
| 2022-05-01 |
3.4410 USD |
1,191,606.3800 GMT |
3.5050 USD |
3.3030 USD |
3.6060 USD |
3.4410 USD |
| 2022-04-30 |
3.4690 USD |
4,524,782.8400 GMT |
4.0560 USD |
3.4440 USD |
4.6060 USD |
3.4690 USD |
| 2022-04-29 |
4.8410 USD |
3,753,806.2700 GMT |
3.7640 USD |
3.4240 USD |
4.8980 USD |
4.8410 USD |
| 2022-04-28 |
3.7220 USD |
2,637,779.0900 GMT |
3.9500 USD |
3.5600 USD |
3.9500 USD |
3.7220 USD |