Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.1963 USD |
244,889.4800 GMT |
0.1946 USD |
0.1921 USD |
0.1974 USD |
0.1963 USD |
| 2023-06-18 |
0.1957 USD |
187,705.4700 GMT |
0.2001 USD |
0.1946 USD |
0.2021 USD |
0.1957 USD |
| 2023-06-17 |
0.1995 USD |
330,303.8200 GMT |
0.1942 USD |
0.1925 USD |
0.2034 USD |
0.1995 USD |
| 2023-06-16 |
0.1938 USD |
307,394.3000 GMT |
0.1889 USD |
0.1873 USD |
0.1964 USD |
0.1938 USD |
| 2023-06-15 |
0.1897 USD |
445,018.4400 GMT |
0.1839 USD |
0.1806 USD |
0.1921 USD |
0.1897 USD |
| 2023-06-14 |
0.1824 USD |
1,119,030.8900 GMT |
0.1922 USD |
0.1796 USD |
0.2041 USD |
0.1824 USD |
| 2023-06-13 |
0.1924 USD |
344,338.4700 GMT |
0.1917 USD |
0.1899 USD |
0.1998 USD |
0.1924 USD |
| 2023-06-12 |
0.1906 USD |
397,928.4400 GMT |
0.1892 USD |
0.1844 USD |
0.1926 USD |
0.1906 USD |
| 2023-06-11 |
0.1904 USD |
378,744.0400 GMT |
0.1904 USD |
0.1870 USD |
0.1945 USD |
0.1904 USD |
| 2023-06-10 |
0.1908 USD |
1,769,571.3500 GMT |
0.2274 USD |
0.1740 USD |
0.2280 USD |
0.1908 USD |
| 2023-06-09 |
0.2276 USD |
252,961.8500 GMT |
0.2310 USD |
0.2259 USD |
0.2341 USD |
0.2276 USD |
| 2023-06-08 |
0.2318 USD |
213,026.8700 GMT |
0.2308 USD |
0.2239 USD |
0.2328 USD |
0.2318 USD |
| 2023-06-07 |
0.2296 USD |
326,435.0900 GMT |
0.2424 USD |
0.2285 USD |
0.2432 USD |
0.2296 USD |
| 2023-06-06 |
0.2444 USD |
516,821.3900 GMT |
0.2362 USD |
0.2294 USD |
0.2460 USD |
0.2444 USD |
| 2023-06-05 |
0.2368 USD |
882,375.6100 GMT |
0.2687 USD |
0.2285 USD |
0.2702 USD |
0.2368 USD |
| 2023-06-04 |
0.2728 USD |
434,600.3000 GMT |
0.2653 USD |
0.2638 USD |
0.2769 USD |
0.2728 USD |
| 2023-06-03 |
0.2656 USD |
92,213.4000 GMT |
0.2600 USD |
0.2593 USD |
0.2661 USD |
0.2656 USD |
| 2023-06-02 |
0.2608 USD |
84,715.5900 GMT |
0.2575 USD |
0.2525 USD |
0.2620 USD |
0.2608 USD |
| 2023-06-01 |
0.2586 USD |
169,702.4100 GMT |
0.2563 USD |
0.2511 USD |
0.2593 USD |
0.2586 USD |
| 2023-05-31 |
0.2555 USD |
401,930.1400 GMT |
0.2633 USD |
0.2514 USD |
0.2656 USD |
0.2555 USD |
| 2023-05-30 |
0.2634 USD |
190,231.2100 GMT |
0.2678 USD |
0.2616 USD |
0.2689 USD |
0.2634 USD |
| 2023-05-29 |
0.2683 USD |
234,407.3100 GMT |
0.2721 USD |
0.2640 USD |
0.2741 USD |
0.2683 USD |
| 2023-05-28 |
0.2730 USD |
235,577.8200 GMT |
0.2651 USD |
0.2642 USD |
0.2747 USD |
0.2730 USD |
| 2023-05-27 |
0.2665 USD |
159,245.2600 GMT |
0.2637 USD |
0.2625 USD |
0.2684 USD |
0.2665 USD |
| 2023-05-26 |
0.2644 USD |
299,396.1800 GMT |
0.2663 USD |
0.2583 USD |
0.2669 USD |
0.2644 USD |
| 2023-05-25 |
0.2662 USD |
262,750.3900 GMT |
0.2730 USD |
0.2603 USD |
0.2730 USD |
0.2662 USD |
| 2023-05-24 |
0.2731 USD |
899,613.3700 GMT |
0.2966 USD |
0.2679 USD |
0.2967 USD |
0.2731 USD |
| 2023-05-23 |
0.2972 USD |
1,140,434.0600 GMT |
0.2960 USD |
0.2937 USD |
0.3196 USD |
0.2972 USD |
| 2023-05-22 |
0.2984 USD |
3,257,630.7700 GMT |
0.2727 USD |
0.2642 USD |
0.3062 USD |
0.2984 USD |
| 2023-05-21 |
0.2728 USD |
289,860.7200 GMT |
0.2846 USD |
0.2692 USD |
0.2854 USD |
0.2728 USD |
| 2023-05-20 |
0.2860 USD |
211,144.6200 GMT |
0.2853 USD |
0.2821 USD |
0.2890 USD |
0.2860 USD |
| 2023-05-19 |
0.2866 USD |
293,056.8300 GMT |
0.2834 USD |
0.2806 USD |
0.2905 USD |
0.2866 USD |
| 2023-05-18 |
0.2830 USD |
294,568.0700 GMT |
0.2828 USD |
0.2756 USD |
0.2891 USD |
0.2830 USD |
| 2023-05-17 |
0.2839 USD |
633,125.6000 GMT |
0.2747 USD |
0.2738 USD |
0.2868 USD |
0.2839 USD |
| 2023-05-16 |
0.2759 USD |
394,226.4600 GMT |
0.2750 USD |
0.2693 USD |
0.2770 USD |
0.2759 USD |
| 2023-05-15 |
0.2773 USD |
551,979.9700 GMT |
0.2691 USD |
0.2655 USD |
0.2819 USD |
0.2773 USD |
| 2023-05-14 |
0.2692 USD |
186,096.4800 GMT |
0.2679 USD |
0.2644 USD |
0.2745 USD |
0.2692 USD |
| 2023-05-13 |
0.2686 USD |
186,438.2900 GMT |
0.2745 USD |
0.2670 USD |
0.2745 USD |
0.2686 USD |
| 2023-05-12 |
0.2727 USD |
511,327.2400 GMT |
0.2725 USD |
0.2576 USD |
0.2754 USD |
0.2727 USD |
| 2023-05-11 |
0.2729 USD |
1,247,162.0900 GMT |
0.2735 USD |
0.2672 USD |
0.2879 USD |
0.2729 USD |
| 2023-05-10 |
0.2754 USD |
1,718,425.9300 GMT |
0.2545 USD |
0.2518 USD |
0.2833 USD |
0.2754 USD |
| 2023-05-09 |
0.2560 USD |
362,882.8500 GMT |
0.2597 USD |
0.2541 USD |
0.2610 USD |
0.2560 USD |
| 2023-05-08 |
0.2593 USD |
1,399,311.6400 GMT |
0.2912 USD |
0.2476 USD |
0.2939 USD |
0.2593 USD |
| 2023-05-07 |
0.2961 USD |
312,462.7400 GMT |
0.2910 USD |
0.2862 USD |
0.2982 USD |
0.2961 USD |
| 2023-05-06 |
0.2923 USD |
456,138.9900 GMT |
0.3130 USD |
0.2900 USD |
0.3161 USD |
0.2923 USD |
| 2023-05-05 |
0.3152 USD |
195,320.1200 GMT |
0.3153 USD |
0.3088 USD |
0.3199 USD |
0.3152 USD |
| 2023-05-04 |
0.3163 USD |
112,526.9700 GMT |
0.3204 USD |
0.3146 USD |
0.3214 USD |
0.3163 USD |
| 2023-05-03 |
0.3210 USD |
279,630.8400 GMT |
0.3169 USD |
0.3081 USD |
0.3244 USD |
0.3210 USD |
| 2023-05-02 |
0.3196 USD |
172,906.6200 GMT |
0.3172 USD |
0.3107 USD |
0.3202 USD |
0.3196 USD |
| 2023-05-01 |
0.3185 USD |
466,448.2300 GMT |
0.3289 USD |
0.3114 USD |
0.3304 USD |
0.3185 USD |