Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.1712 USD |
290,410.5500 GMT |
0.1663 USD |
0.1657 USD |
0.1723 USD |
0.1712 USD |
| 2023-08-22 |
0.1638 USD |
475,581.5500 GMT |
0.1663 USD |
0.1584 USD |
0.1683 USD |
0.1638 USD |
| 2023-08-21 |
0.1662 USD |
173,404.4200 GMT |
0.1672 USD |
0.1618 USD |
0.1691 USD |
0.1662 USD |
| 2023-08-20 |
0.1680 USD |
108,335.5600 GMT |
0.1683 USD |
0.1663 USD |
0.1693 USD |
0.1680 USD |
| 2023-08-19 |
0.1675 USD |
82,718.0700 GMT |
0.1638 USD |
0.1637 USD |
0.1697 USD |
0.1675 USD |
| 2023-08-18 |
0.1643 USD |
428,978.6500 GMT |
0.1614 USD |
0.1591 USD |
0.1673 USD |
0.1643 USD |
| 2023-08-17 |
0.1591 USD |
618,080.7700 GMT |
0.1783 USD |
0.1435 USD |
0.1814 USD |
0.1591 USD |
| 2023-08-16 |
0.1775 USD |
646,886.7900 GMT |
0.1927 USD |
0.1748 USD |
0.1930 USD |
0.1775 USD |
| 2023-08-15 |
0.1931 USD |
376,545.5700 GMT |
0.2037 USD |
0.1776 USD |
0.2044 USD |
0.1931 USD |
| 2023-08-14 |
0.2044 USD |
156,927.0000 GMT |
0.2047 USD |
0.2027 USD |
0.2053 USD |
0.2044 USD |
| 2023-08-13 |
0.2043 USD |
142,585.9700 GMT |
0.2052 USD |
0.2039 USD |
0.2077 USD |
0.2043 USD |
| 2023-08-12 |
0.2056 USD |
230,239.0600 GMT |
0.2036 USD |
0.2032 USD |
0.2064 USD |
0.2056 USD |
| 2023-08-11 |
0.2031 USD |
193,351.1000 GMT |
0.2040 USD |
0.2020 USD |
0.2042 USD |
0.2031 USD |
| 2023-08-10 |
0.2036 USD |
208,736.9800 GMT |
0.2040 USD |
0.2022 USD |
0.2047 USD |
0.2036 USD |
| 2023-08-09 |
0.2047 USD |
155,646.4700 GMT |
0.2064 USD |
0.2029 USD |
0.2089 USD |
0.2047 USD |
| 2023-08-08 |
0.2071 USD |
300,699.3500 GMT |
0.2040 USD |
0.2028 USD |
0.2090 USD |
0.2071 USD |
| 2023-08-07 |
0.2029 USD |
718,722.4200 GMT |
0.2047 USD |
0.1967 USD |
0.2117 USD |
0.2029 USD |
| 2023-08-06 |
0.2040 USD |
212,517.6900 GMT |
0.2053 USD |
0.2036 USD |
0.2092 USD |
0.2040 USD |
| 2023-08-05 |
0.2053 USD |
108,114.6900 GMT |
0.2040 USD |
0.2021 USD |
0.2056 USD |
0.2053 USD |
| 2023-08-04 |
0.2041 USD |
167,476.9900 GMT |
0.2060 USD |
0.2019 USD |
0.2084 USD |
0.2041 USD |
| 2023-08-03 |
0.2061 USD |
121,466.2200 GMT |
0.2077 USD |
0.2049 USD |
0.2097 USD |
0.2061 USD |
| 2023-08-02 |
0.2087 USD |
285,464.9200 GMT |
0.2152 USD |
0.2051 USD |
0.2164 USD |
0.2087 USD |
| 2023-08-01 |
0.2131 USD |
189,227.6000 GMT |
0.2116 USD |
0.2054 USD |
0.2141 USD |
0.2131 USD |
| 2023-07-31 |
0.2117 USD |
79,208.5900 GMT |
0.2127 USD |
0.2095 USD |
0.2155 USD |
0.2117 USD |
| 2023-07-30 |
0.2134 USD |
192,170.5300 GMT |
0.2174 USD |
0.2076 USD |
0.2208 USD |
0.2134 USD |
| 2023-07-29 |
0.2168 USD |
157,634.3300 GMT |
0.2136 USD |
0.2132 USD |
0.2179 USD |
0.2168 USD |
| 2023-07-28 |
0.2138 USD |
112,567.6000 GMT |
0.2106 USD |
0.2086 USD |
0.2142 USD |
0.2138 USD |
| 2023-07-27 |
0.2109 USD |
140,075.3800 GMT |
0.2113 USD |
0.2088 USD |
0.2139 USD |
0.2109 USD |
| 2023-07-26 |
0.2117 USD |
290,704.4900 GMT |
0.2121 USD |
0.2069 USD |
0.2145 USD |
0.2117 USD |
| 2023-07-25 |
0.2115 USD |
107,810.4200 GMT |
0.2125 USD |
0.2107 USD |
0.2153 USD |
0.2115 USD |
| 2023-07-24 |
0.2124 USD |
432,092.8800 GMT |
0.2256 USD |
0.2053 USD |
0.2256 USD |
0.2124 USD |
| 2023-07-23 |
0.2261 USD |
230,069.0900 GMT |
0.2255 USD |
0.2218 USD |
0.2287 USD |
0.2261 USD |
| 2023-07-22 |
0.2245 USD |
143,825.5600 GMT |
0.2293 USD |
0.2230 USD |
0.2311 USD |
0.2245 USD |
| 2023-07-21 |
0.2291 USD |
207,241.1000 GMT |
0.2291 USD |
0.2267 USD |
0.2327 USD |
0.2291 USD |
| 2023-07-20 |
0.2305 USD |
414,214.0600 GMT |
0.2340 USD |
0.2279 USD |
0.2384 USD |
0.2305 USD |
| 2023-07-19 |
0.2345 USD |
466,103.5000 GMT |
0.2420 USD |
0.2326 USD |
0.2455 USD |
0.2345 USD |
| 2023-07-18 |
0.2438 USD |
2,485,304.6700 GMT |
0.2833 USD |
0.2353 USD |
0.2950 USD |
0.2438 USD |
| 2023-07-17 |
0.2821 USD |
2,285,178.1800 GMT |
0.2302 USD |
0.2302 USD |
0.2904 USD |
0.2821 USD |
| 2023-07-16 |
0.2303 USD |
740,829.5100 GMT |
0.2387 USD |
0.2300 USD |
0.2389 USD |
0.2303 USD |
| 2023-07-15 |
0.2378 USD |
682,845.0500 GMT |
0.2283 USD |
0.2268 USD |
0.2623 USD |
0.2378 USD |
| 2023-07-14 |
0.2271 USD |
1,309,017.3100 GMT |
0.2435 USD |
0.2190 USD |
0.2526 USD |
0.2271 USD |
| 2023-07-13 |
0.2408 USD |
919,268.5400 GMT |
0.2329 USD |
0.2235 USD |
0.2443 USD |
0.2408 USD |
| 2023-07-12 |
0.2297 USD |
831,214.0200 GMT |
0.2178 USD |
0.2178 USD |
0.2430 USD |
0.2297 USD |
| 2023-07-11 |
0.2181 USD |
144,738.1500 GMT |
0.2135 USD |
0.2115 USD |
0.2183 USD |
0.2181 USD |
| 2023-07-10 |
0.2135 USD |
289,773.6800 GMT |
0.2120 USD |
0.2062 USD |
0.2180 USD |
0.2135 USD |
| 2023-07-09 |
0.2125 USD |
66,033.7900 GMT |
0.2137 USD |
0.2125 USD |
0.2175 USD |
0.2125 USD |
| 2023-07-08 |
0.2147 USD |
127,622.7500 GMT |
0.2159 USD |
0.2110 USD |
0.2174 USD |
0.2147 USD |
| 2023-07-07 |
0.2165 USD |
366,160.0800 GMT |
0.2133 USD |
0.2121 USD |
0.2183 USD |
0.2165 USD |
| 2023-07-06 |
0.2156 USD |
400,335.2000 GMT |
0.2216 USD |
0.2105 USD |
0.2282 USD |
0.2156 USD |
| 2023-07-05 |
0.2227 USD |
314,703.1900 GMT |
0.2338 USD |
0.2181 USD |
0.2386 USD |
0.2227 USD |