Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0990 USD |
1,929,940.5700 GMT |
0.1015 USD |
0.0982 USD |
0.1062 USD |
0.0990 USD |
| 2024-08-06 |
0.1020 USD |
1,740,421.8800 GMT |
0.0942 USD |
0.0942 USD |
0.1046 USD |
0.1020 USD |
| 2024-08-05 |
0.0947 USD |
7,792,585.5700 GMT |
0.1072 USD |
0.0851 USD |
0.1073 USD |
0.0947 USD |
| 2024-08-04 |
0.1105 USD |
1,720,005.1600 GMT |
0.1203 USD |
0.1042 USD |
0.1229 USD |
0.1105 USD |
| 2024-08-03 |
0.1201 USD |
1,732,924.7300 GMT |
0.1322 USD |
0.1174 USD |
0.1328 USD |
0.1201 USD |
| 2024-08-02 |
0.1325 USD |
709,366.9600 GMT |
0.1423 USD |
0.1310 USD |
0.1428 USD |
0.1325 USD |
| 2024-08-01 |
0.1424 USD |
792,961.8100 GMT |
0.1436 USD |
0.1332 USD |
0.1458 USD |
0.1424 USD |
| 2024-07-31 |
0.1431 USD |
241,093.7300 GMT |
0.1450 USD |
0.1419 USD |
0.1483 USD |
0.1431 USD |
| 2024-07-30 |
0.1448 USD |
216,821.4200 GMT |
0.1485 USD |
0.1429 USD |
0.1516 USD |
0.1448 USD |
| 2024-07-29 |
0.1493 USD |
275,666.5400 GMT |
0.1502 USD |
0.1486 USD |
0.1544 USD |
0.1493 USD |
| 2024-07-28 |
0.1490 USD |
126,360.2600 GMT |
0.1521 USD |
0.1487 USD |
0.1536 USD |
0.1490 USD |
| 2024-07-27 |
0.1531 USD |
364,835.9800 GMT |
0.1525 USD |
0.1494 USD |
0.1548 USD |
0.1531 USD |
| 2024-07-26 |
0.1517 USD |
214,314.4100 GMT |
0.1428 USD |
0.1428 USD |
0.1517 USD |
0.1517 USD |
| 2024-07-25 |
0.1425 USD |
464,907.6600 GMT |
0.1479 USD |
0.1375 USD |
0.1479 USD |
0.1425 USD |
| 2024-07-24 |
0.1483 USD |
362,213.1000 GMT |
0.1468 USD |
0.1457 USD |
0.1520 USD |
0.1483 USD |
| 2024-07-23 |
0.1473 USD |
450,952.9000 GMT |
0.1539 USD |
0.1451 USD |
0.1557 USD |
0.1473 USD |
| 2024-07-22 |
0.1554 USD |
383,802.0900 GMT |
0.1619 USD |
0.1546 USD |
0.1630 USD |
0.1554 USD |
| 2024-07-21 |
0.1603 USD |
427,615.9700 GMT |
0.1585 USD |
0.1522 USD |
0.1608 USD |
0.1603 USD |
| 2024-07-20 |
0.1589 USD |
374,361.1400 GMT |
0.1592 USD |
0.1567 USD |
0.1602 USD |
0.1589 USD |
| 2024-07-19 |
0.1594 USD |
520,453.0500 GMT |
0.1528 USD |
0.1493 USD |
0.1605 USD |
0.1594 USD |
| 2024-07-18 |
0.1545 USD |
463,984.6300 GMT |
0.1563 USD |
0.1507 USD |
0.1611 USD |
0.1545 USD |
| 2024-07-17 |
0.1568 USD |
555,110.8800 GMT |
0.1569 USD |
0.1540 USD |
0.1600 USD |
0.1568 USD |
| 2024-07-16 |
0.1562 USD |
576,602.4000 GMT |
0.1571 USD |
0.1478 USD |
0.1593 USD |
0.1562 USD |
| 2024-07-15 |
0.1556 USD |
661,100.0300 GMT |
0.1484 USD |
0.1481 USD |
0.1559 USD |
0.1556 USD |
| 2024-07-14 |
0.1498 USD |
368,975.2100 GMT |
0.1491 USD |
0.1453 USD |
0.1498 USD |
0.1498 USD |
| 2024-07-13 |
0.1492 USD |
461,183.4700 GMT |
0.1450 USD |
0.1450 USD |
0.1511 USD |
0.1492 USD |
| 2024-07-12 |
0.1446 USD |
475,316.8600 GMT |
0.1411 USD |
0.1403 USD |
0.1455 USD |
0.1446 USD |
| 2024-07-11 |
0.1408 USD |
796,773.3900 GMT |
0.1412 USD |
0.1404 USD |
0.1486 USD |
0.1408 USD |
| 2024-07-10 |
0.1412 USD |
750,734.5600 GMT |
0.1392 USD |
0.1375 USD |
0.1433 USD |
0.1412 USD |
| 2024-07-09 |
0.1390 USD |
627,527.2100 GMT |
0.1339 USD |
0.1333 USD |
0.1396 USD |
0.1390 USD |
| 2024-07-08 |
0.1344 USD |
1,499,817.5000 GMT |
0.1312 USD |
0.1257 USD |
0.1398 USD |
0.1344 USD |
| 2024-07-07 |
0.1320 USD |
827,704.0800 GMT |
0.1385 USD |
0.1309 USD |
0.1393 USD |
0.1320 USD |
| 2024-07-06 |
0.1392 USD |
869,482.7900 GMT |
0.1276 USD |
0.1273 USD |
0.1405 USD |
0.1392 USD |
| 2024-07-05 |
0.1278 USD |
4,572,972.6400 GMT |
0.1333 USD |
0.1131 USD |
0.1334 USD |
0.1278 USD |
| 2024-07-04 |
0.1399 USD |
2,137,876.2700 GMT |
0.1549 USD |
0.1372 USD |
0.1554 USD |
0.1399 USD |
| 2024-07-03 |
0.1546 USD |
703,609.6400 GMT |
0.1612 USD |
0.1531 USD |
0.1619 USD |
0.1546 USD |
| 2024-07-02 |
0.1618 USD |
335,487.9300 GMT |
0.1603 USD |
0.1582 USD |
0.1631 USD |
0.1618 USD |
| 2024-07-01 |
0.1612 USD |
437,466.7100 GMT |
0.1633 USD |
0.1570 USD |
0.1668 USD |
0.1612 USD |
| 2024-06-30 |
0.1647 USD |
364,519.7100 GMT |
0.1620 USD |
0.1589 USD |
0.1649 USD |
0.1647 USD |
| 2024-06-29 |
0.1620 USD |
280,270.9800 GMT |
0.1641 USD |
0.1614 USD |
0.1686 USD |
0.1620 USD |
| 2024-06-28 |
0.1642 USD |
513,092.7000 GMT |
0.1684 USD |
0.1642 USD |
0.1711 USD |
0.1642 USD |
| 2024-06-27 |
0.1688 USD |
510,230.1500 GMT |
0.1634 USD |
0.1621 USD |
0.1706 USD |
0.1688 USD |
| 2024-06-26 |
0.1635 USD |
750,140.3800 GMT |
0.1673 USD |
0.1613 USD |
0.1694 USD |
0.1635 USD |
| 2024-06-25 |
0.1673 USD |
993,632.2700 GMT |
0.1635 USD |
0.1627 USD |
0.1707 USD |
0.1673 USD |
| 2024-06-24 |
0.1631 USD |
1,601,757.0800 GMT |
0.1599 USD |
0.1490 USD |
0.1631 USD |
0.1631 USD |
| 2024-06-23 |
0.1585 USD |
228,703.9200 GMT |
0.1626 USD |
0.1574 USD |
0.1652 USD |
0.1585 USD |
| 2024-06-22 |
0.1627 USD |
171,106.0600 GMT |
0.1628 USD |
0.1615 USD |
0.1652 USD |
0.1627 USD |
| 2024-06-21 |
0.1648 USD |
1,124,544.5200 GMT |
0.1656 USD |
0.1619 USD |
0.1704 USD |
0.1648 USD |
| 2024-06-20 |
0.1660 USD |
871,868.5400 GMT |
0.1625 USD |
0.1623 USD |
0.1716 USD |
0.1660 USD |
| 2024-06-19 |
0.1623 USD |
1,175,913.0100 GMT |
0.1572 USD |
0.1557 USD |
0.1656 USD |
0.1623 USD |