Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.2363 USD |
2,237,916.2200 GMT |
0.2339 USD |
0.2306 USD |
0.2485 USD |
0.2363 USD |
| 2024-06-02 |
0.2340 USD |
1,408,851.0300 GMT |
0.2405 USD |
0.2329 USD |
0.2451 USD |
0.2340 USD |
| 2024-06-01 |
0.2409 USD |
666,181.3100 GMT |
0.2325 USD |
0.2325 USD |
0.2421 USD |
0.2409 USD |
| 2024-05-31 |
0.2351 USD |
743,189.1200 GMT |
0.2307 USD |
0.2276 USD |
0.2358 USD |
0.2351 USD |
| 2024-05-30 |
0.2318 USD |
1,202,970.5000 GMT |
0.2338 USD |
0.2240 USD |
0.2402 USD |
0.2318 USD |
| 2024-05-29 |
0.2341 USD |
2,387,688.8900 GMT |
0.2392 USD |
0.2332 USD |
0.2434 USD |
0.2341 USD |
| 2024-05-28 |
0.2388 USD |
1,337,272.8200 GMT |
0.2391 USD |
0.2294 USD |
0.2429 USD |
0.2388 USD |
| 2024-05-27 |
0.2400 USD |
973,513.3600 GMT |
0.2335 USD |
0.2312 USD |
0.2421 USD |
0.2400 USD |
| 2024-05-26 |
0.2336 USD |
1,062,981.8100 GMT |
0.2366 USD |
0.2299 USD |
0.2392 USD |
0.2336 USD |
| 2024-05-25 |
0.2361 USD |
1,747,882.7600 GMT |
0.2297 USD |
0.2297 USD |
0.2400 USD |
0.2361 USD |
| 2024-05-24 |
0.2274 USD |
1,536,562.1900 GMT |
0.2282 USD |
0.2212 USD |
0.2348 USD |
0.2274 USD |
| 2024-05-23 |
0.2283 USD |
6,586,051.5700 GMT |
0.2286 USD |
0.2098 USD |
0.2442 USD |
0.2283 USD |
| 2024-05-22 |
0.2280 USD |
1,438,751.8900 GMT |
0.2303 USD |
0.2235 USD |
0.2340 USD |
0.2280 USD |
| 2024-05-21 |
0.2305 USD |
1,175,184.8200 GMT |
0.2302 USD |
0.2263 USD |
0.2334 USD |
0.2305 USD |
| 2024-05-20 |
0.2303 USD |
1,131,318.4100 GMT |
0.2094 USD |
0.2060 USD |
0.2307 USD |
0.2303 USD |
| 2024-05-19 |
0.2094 USD |
596,394.7300 GMT |
0.2219 USD |
0.2094 USD |
0.2245 USD |
0.2094 USD |
| 2024-05-18 |
0.2225 USD |
405,004.4300 GMT |
0.2227 USD |
0.2189 USD |
0.2256 USD |
0.2225 USD |
| 2024-05-17 |
0.2237 USD |
888,516.6200 GMT |
0.2153 USD |
0.2130 USD |
0.2260 USD |
0.2237 USD |
| 2024-05-16 |
0.2158 USD |
1,132,264.0100 GMT |
0.2179 USD |
0.2130 USD |
0.2225 USD |
0.2158 USD |
| 2024-05-15 |
0.2161 USD |
1,015,298.0300 GMT |
0.2028 USD |
0.2005 USD |
0.2187 USD |
0.2161 USD |
| 2024-05-14 |
0.2036 USD |
996,343.1400 GMT |
0.2076 USD |
0.2025 USD |
0.2095 USD |
0.2036 USD |
| 2024-05-13 |
0.2087 USD |
1,963,568.0000 GMT |
0.2097 USD |
0.1988 USD |
0.2143 USD |
0.2087 USD |
| 2024-05-12 |
0.2087 USD |
419,327.9300 GMT |
0.2119 USD |
0.2070 USD |
0.2137 USD |
0.2087 USD |
| 2024-05-11 |
0.2121 USD |
492,553.6700 GMT |
0.2131 USD |
0.2111 USD |
0.2160 USD |
0.2121 USD |
| 2024-05-10 |
0.2122 USD |
1,100,080.1400 GMT |
0.2232 USD |
0.2110 USD |
0.2296 USD |
0.2122 USD |
| 2024-05-09 |
0.2247 USD |
751,125.0100 GMT |
0.2136 USD |
0.2117 USD |
0.2247 USD |
0.2247 USD |
| 2024-05-08 |
0.2139 USD |
864,080.7100 GMT |
0.2157 USD |
0.2109 USD |
0.2201 USD |
0.2139 USD |
| 2024-05-07 |
0.2201 USD |
876,719.5900 GMT |
0.2215 USD |
0.2167 USD |
0.2245 USD |
0.2201 USD |
| 2024-05-06 |
0.2220 USD |
1,253,886.4400 GMT |
0.2274 USD |
0.2213 USD |
0.2368 USD |
0.2220 USD |
| 2024-05-05 |
0.2281 USD |
651,244.1900 GMT |
0.2250 USD |
0.2202 USD |
0.2314 USD |
0.2281 USD |
| 2024-05-04 |
0.2255 USD |
600,583.4300 GMT |
0.2268 USD |
0.2247 USD |
0.2302 USD |
0.2255 USD |
| 2024-05-03 |
0.2285 USD |
1,032,479.3800 GMT |
0.2201 USD |
0.2167 USD |
0.2302 USD |
0.2285 USD |
| 2024-05-02 |
0.2217 USD |
831,358.9200 GMT |
0.2123 USD |
0.2115 USD |
0.2219 USD |
0.2217 USD |
| 2024-05-01 |
0.2141 USD |
2,340,140.1100 GMT |
0.2144 USD |
0.1999 USD |
0.2175 USD |
0.2141 USD |
| 2024-04-30 |
0.2118 USD |
491,940.6900 GMT |
0.2098 USD |
0.2077 USD |
0.2132 USD |
0.2118 USD |
| 2024-04-29 |
0.2290 USD |
1,257,732.0000 GMT |
0.2380 USD |
0.2266 USD |
0.2417 USD |
0.2290 USD |
| 2024-04-28 |
0.2384 USD |
743,926.2400 GMT |
0.2430 USD |
0.2369 USD |
0.2481 USD |
0.2384 USD |
| 2024-04-27 |
0.2405 USD |
1,450,252.0000 GMT |
0.2431 USD |
0.2303 USD |
0.2463 USD |
0.2405 USD |
| 2024-04-26 |
0.2453 USD |
1,266,607.6300 GMT |
0.2460 USD |
0.2398 USD |
0.2491 USD |
0.2453 USD |
| 2024-04-25 |
0.2479 USD |
2,308,052.1700 GMT |
0.2450 USD |
0.2362 USD |
0.2536 USD |
0.2479 USD |
| 2024-04-24 |
0.2457 USD |
494,305.3200 GMT |
0.2500 USD |
0.2432 USD |
0.2523 USD |
0.2457 USD |
| 2024-04-23 |
0.2622 USD |
1,430,848.6000 GMT |
0.2619 USD |
0.2596 USD |
0.2654 USD |
0.2622 USD |
| 2024-04-22 |
0.2557 USD |
2,386,507.2800 GMT |
0.2509 USD |
0.2464 USD |
0.2570 USD |
0.2557 USD |
| 2024-04-21 |
0.2511 USD |
1,352,643.4200 GMT |
0.2540 USD |
0.2439 USD |
0.2567 USD |
0.2511 USD |
| 2024-04-20 |
0.2544 USD |
2,233,726.0500 GMT |
0.2374 USD |
0.2333 USD |
0.2585 USD |
0.2544 USD |
| 2024-04-19 |
0.2375 USD |
3,060,284.3300 GMT |
0.2387 USD |
0.2166 USD |
0.2422 USD |
0.2375 USD |
| 2024-04-18 |
0.2395 USD |
3,309,584.7300 GMT |
0.2335 USD |
0.2232 USD |
0.2405 USD |
0.2395 USD |
| 2024-04-17 |
0.2349 USD |
5,285,927.2800 GMT |
0.2311 USD |
0.2224 USD |
0.2404 USD |
0.2349 USD |
| 2024-04-16 |
0.2321 USD |
6,714,063.0300 GMT |
0.2367 USD |
0.2181 USD |
0.2386 USD |
0.2321 USD |
| 2024-04-15 |
0.2385 USD |
10,804,565.0400 GMT |
0.2619 USD |
0.2279 USD |
0.2727 USD |
0.2385 USD |