Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.9970 USD |
509,226.7000 GMT |
0.9810 USD |
0.9420 USD |
1.0100 USD |
0.9970 USD |
| 2022-07-20 |
0.9800 USD |
671,536.3800 GMT |
1.0550 USD |
0.9640 USD |
1.0980 USD |
0.9800 USD |
| 2022-07-19 |
1.0510 USD |
964,241.4400 GMT |
1.1270 USD |
1.0230 USD |
1.1650 USD |
1.0510 USD |
| 2022-07-18 |
1.1000 USD |
1,249,207.1400 GMT |
0.8970 USD |
0.8950 USD |
1.1280 USD |
1.1000 USD |
| 2022-07-17 |
0.9110 USD |
160,838.4800 GMT |
0.9320 USD |
0.9010 USD |
0.9450 USD |
0.9110 USD |
| 2022-07-16 |
0.9260 USD |
441,794.9400 GMT |
0.9180 USD |
0.8840 USD |
0.9760 USD |
0.9260 USD |
| 2022-07-15 |
0.9160 USD |
965,988.5100 GMT |
0.9400 USD |
0.9120 USD |
0.9570 USD |
0.9160 USD |
| 2022-07-14 |
0.9410 USD |
538,577.6800 GMT |
0.8830 USD |
0.8730 USD |
0.9480 USD |
0.9410 USD |
| 2022-07-13 |
0.8800 USD |
490,385.0100 GMT |
0.8500 USD |
0.8030 USD |
0.8880 USD |
0.8800 USD |
| 2022-07-12 |
0.8560 USD |
547,196.6700 GMT |
0.8290 USD |
0.8290 USD |
0.8750 USD |
0.8560 USD |
| 2022-07-11 |
0.8310 USD |
806,634.5900 GMT |
0.9480 USD |
0.8270 USD |
0.9480 USD |
0.8310 USD |
| 2022-07-10 |
0.9460 USD |
353,565.4700 GMT |
1.0020 USD |
0.9360 USD |
1.0080 USD |
0.9460 USD |
| 2022-07-09 |
1.0200 USD |
361,698.2600 GMT |
1.0060 USD |
0.9880 USD |
1.0470 USD |
1.0200 USD |
| 2022-07-08 |
1.0050 USD |
610,538.8700 GMT |
1.0110 USD |
0.9610 USD |
1.0450 USD |
1.0050 USD |
| 2022-07-07 |
1.0200 USD |
635,755.2300 GMT |
0.9680 USD |
0.9440 USD |
1.0550 USD |
1.0200 USD |
| 2022-07-06 |
0.9730 USD |
777,055.7300 GMT |
0.9030 USD |
0.8820 USD |
0.9860 USD |
0.9730 USD |
| 2022-07-05 |
0.9070 USD |
1,110,593.3500 GMT |
0.8900 USD |
0.8710 USD |
0.9870 USD |
0.9070 USD |
| 2022-07-04 |
0.8830 USD |
290,620.5100 GMT |
0.8080 USD |
0.7910 USD |
0.8830 USD |
0.8830 USD |
| 2022-07-03 |
0.8110 USD |
252,973.4500 GMT |
0.8090 USD |
0.7900 USD |
0.8410 USD |
0.8110 USD |
| 2022-07-02 |
0.8120 USD |
493,422.6700 GMT |
0.8290 USD |
0.7700 USD |
0.8370 USD |
0.8120 USD |
| 2022-07-01 |
0.8390 USD |
459,133.7300 GMT |
0.8420 USD |
0.8040 USD |
0.8870 USD |
0.8390 USD |
| 2022-06-30 |
0.8390 USD |
716,644.3800 GMT |
0.8820 USD |
0.7650 USD |
0.8860 USD |
0.8390 USD |
| 2022-06-29 |
0.8810 USD |
704,447.2600 GMT |
0.8780 USD |
0.8500 USD |
0.9220 USD |
0.8810 USD |
| 2022-06-28 |
0.8780 USD |
959,509.7300 GMT |
0.9890 USD |
0.8740 USD |
1.0030 USD |
0.8780 USD |
| 2022-06-27 |
0.9980 USD |
647,286.7600 GMT |
0.9390 USD |
0.9200 USD |
1.0160 USD |
0.9980 USD |
| 2022-06-26 |
0.9360 USD |
1,786,805.3600 GMT |
0.9870 USD |
0.9350 USD |
1.1090 USD |
0.9360 USD |
| 2022-06-25 |
0.9950 USD |
1,220,597.6600 GMT |
0.8350 USD |
0.8150 USD |
1.0020 USD |
0.9950 USD |
| 2022-06-24 |
0.8410 USD |
505,971.2400 GMT |
0.8170 USD |
0.8010 USD |
0.8600 USD |
0.8410 USD |
| 2022-06-23 |
0.8170 USD |
449,375.2300 GMT |
0.7290 USD |
0.7260 USD |
0.8210 USD |
0.8170 USD |
| 2022-06-22 |
0.7600 USD |
650,115.4500 GMT |
0.7670 USD |
0.7360 USD |
0.8070 USD |
0.7600 USD |
| 2022-06-21 |
0.7850 USD |
695,017.4200 GMT |
0.7570 USD |
0.7430 USD |
0.8540 USD |
0.7850 USD |
| 2022-06-20 |
0.7630 USD |
1,140,706.8000 GMT |
0.7500 USD |
0.7070 USD |
0.8300 USD |
0.7630 USD |
| 2022-06-19 |
0.7660 USD |
999,740.7800 GMT |
0.6010 USD |
0.5850 USD |
0.7890 USD |
0.7660 USD |
| 2022-06-18 |
0.6000 USD |
720,169.3300 GMT |
0.6140 USD |
0.5500 USD |
0.6280 USD |
0.6000 USD |
| 2022-06-17 |
0.6160 USD |
455,156.5000 GMT |
0.5920 USD |
0.5850 USD |
0.6380 USD |
0.6160 USD |
| 2022-06-16 |
0.5860 USD |
561,511.8700 GMT |
0.6800 USD |
0.5840 USD |
0.6940 USD |
0.5860 USD |
| 2022-06-15 |
0.6680 USD |
1,165,958.0600 GMT |
0.6340 USD |
0.5650 USD |
0.6820 USD |
0.6680 USD |
| 2022-06-14 |
0.6340 USD |
1,699,751.8800 GMT |
0.5900 USD |
0.5620 USD |
0.7030 USD |
0.6340 USD |
| 2022-06-13 |
0.5890 USD |
2,611,397.1800 GMT |
0.6650 USD |
0.5340 USD |
0.6750 USD |
0.5890 USD |
| 2022-06-12 |
0.6880 USD |
2,550,304.8800 GMT |
0.7980 USD |
0.6700 USD |
0.8050 USD |
0.6880 USD |
| 2022-06-11 |
0.7950 USD |
1,592,244.9200 GMT |
0.9070 USD |
0.7730 USD |
0.9320 USD |
0.7950 USD |
| 2022-06-10 |
0.9070 USD |
998,416.3800 GMT |
0.9920 USD |
0.8830 USD |
0.9970 USD |
0.9070 USD |
| 2022-06-09 |
0.9890 USD |
1,402,954.8600 GMT |
0.9680 USD |
0.9510 USD |
1.0480 USD |
0.9890 USD |
| 2022-06-08 |
0.9810 USD |
1,805,929.2000 GMT |
0.9550 USD |
0.9330 USD |
1.0650 USD |
0.9810 USD |
| 2022-06-07 |
0.9530 USD |
1,485,862.0200 GMT |
1.0100 USD |
0.9330 USD |
1.0130 USD |
0.9530 USD |
| 2022-06-06 |
0.9980 USD |
1,851,247.0000 GMT |
0.9350 USD |
0.9300 USD |
1.0560 USD |
0.9980 USD |
| 2022-06-05 |
0.9360 USD |
1,594,199.7700 GMT |
0.9990 USD |
0.9020 USD |
1.0010 USD |
0.9360 USD |
| 2022-06-04 |
0.9990 USD |
577,298.9400 GMT |
1.0130 USD |
0.9860 USD |
1.0220 USD |
0.9990 USD |
| 2022-06-03 |
1.0110 USD |
1,271,302.3900 GMT |
1.0530 USD |
0.9820 USD |
1.0740 USD |
1.0110 USD |
| 2022-06-02 |
1.0540 USD |
1,758,789.6100 GMT |
1.0160 USD |
0.9290 USD |
1.0820 USD |
1.0540 USD |