Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.2671 USD |
1,415,607.5700 GMT |
0.2606 USD |
0.2545 USD |
0.2684 USD |
0.2671 USD |
| 2024-02-23 |
0.2600 USD |
1,791,871.2100 GMT |
0.2648 USD |
0.2543 USD |
0.2667 USD |
0.2600 USD |
| 2024-02-22 |
0.2645 USD |
2,615,928.8800 GMT |
0.2665 USD |
0.2595 USD |
0.2735 USD |
0.2645 USD |
| 2024-02-21 |
0.2661 USD |
2,486,240.6500 GMT |
0.2847 USD |
0.2572 USD |
0.2847 USD |
0.2661 USD |
| 2024-02-20 |
0.2845 USD |
3,328,200.1000 GMT |
0.2884 USD |
0.2661 USD |
0.2892 USD |
0.2845 USD |
| 2024-02-19 |
0.2877 USD |
2,448,571.4400 GMT |
0.2799 USD |
0.2775 USD |
0.2891 USD |
0.2877 USD |
| 2024-02-18 |
0.2790 USD |
1,705,159.2100 GMT |
0.2689 USD |
0.2669 USD |
0.2817 USD |
0.2790 USD |
| 2024-02-17 |
0.2690 USD |
2,346,536.0000 GMT |
0.2727 USD |
0.2584 USD |
0.2804 USD |
0.2690 USD |
| 2024-02-16 |
0.2725 USD |
1,983,322.5000 GMT |
0.2731 USD |
0.2665 USD |
0.2801 USD |
0.2725 USD |
| 2024-02-15 |
0.2722 USD |
2,827,086.7700 GMT |
0.2692 USD |
0.2639 USD |
0.2769 USD |
0.2722 USD |
| 2024-02-14 |
0.2686 USD |
1,364,838.2200 GMT |
0.2622 USD |
0.2620 USD |
0.2705 USD |
0.2686 USD |
| 2024-02-13 |
0.2607 USD |
2,280,864.2300 GMT |
0.2585 USD |
0.2511 USD |
0.2676 USD |
0.2607 USD |
| 2024-02-12 |
0.2579 USD |
1,669,698.8300 GMT |
0.2511 USD |
0.2443 USD |
0.2602 USD |
0.2579 USD |
| 2024-02-11 |
0.2505 USD |
1,341,442.6800 GMT |
0.2516 USD |
0.2479 USD |
0.2552 USD |
0.2505 USD |
| 2024-02-10 |
0.2516 USD |
1,017,800.6400 GMT |
0.2554 USD |
0.2474 USD |
0.2574 USD |
0.2516 USD |
| 2024-02-09 |
0.2547 USD |
1,563,297.5500 GMT |
0.2439 USD |
0.2439 USD |
0.2552 USD |
0.2547 USD |
| 2024-02-08 |
0.2442 USD |
1,516,873.8300 GMT |
0.2413 USD |
0.2406 USD |
0.2493 USD |
0.2442 USD |
| 2024-02-07 |
0.2416 USD |
1,209,422.6800 GMT |
0.2365 USD |
0.2318 USD |
0.2434 USD |
0.2416 USD |
| 2024-02-06 |
0.2369 USD |
1,429,595.7700 GMT |
0.2437 USD |
0.2342 USD |
0.2446 USD |
0.2369 USD |
| 2024-02-05 |
0.2413 USD |
1,322,458.1400 GMT |
0.2456 USD |
0.2403 USD |
0.2511 USD |
0.2413 USD |
| 2024-02-04 |
0.2480 USD |
557,484.4200 GMT |
0.2540 USD |
0.2463 USD |
0.2540 USD |
0.2480 USD |
| 2024-02-03 |
0.2550 USD |
662,278.6400 GMT |
0.2554 USD |
0.2500 USD |
0.2581 USD |
0.2550 USD |
| 2024-02-02 |
0.2542 USD |
1,485,032.3500 GMT |
0.2493 USD |
0.2492 USD |
0.2572 USD |
0.2542 USD |
| 2024-02-01 |
0.2495 USD |
1,222,427.7200 GMT |
0.2528 USD |
0.2427 USD |
0.2551 USD |
0.2495 USD |
| 2024-01-31 |
0.2525 USD |
1,658,907.0000 GMT |
0.2640 USD |
0.2493 USD |
0.2640 USD |
0.2525 USD |
| 2024-01-30 |
0.2673 USD |
1,071,196.1000 GMT |
0.2704 USD |
0.2660 USD |
0.2744 USD |
0.2673 USD |
| 2024-01-29 |
0.2707 USD |
1,878,623.4200 GMT |
0.2590 USD |
0.2583 USD |
0.2722 USD |
0.2707 USD |
| 2024-01-28 |
0.2612 USD |
1,156,473.6100 GMT |
0.2666 USD |
0.2583 USD |
0.2717 USD |
0.2612 USD |
| 2024-01-27 |
0.2672 USD |
759,464.2000 GMT |
0.2667 USD |
0.2624 USD |
0.2713 USD |
0.2672 USD |
| 2024-01-26 |
0.2652 USD |
1,171,922.4000 GMT |
0.2537 USD |
0.2505 USD |
0.2671 USD |
0.2652 USD |
| 2024-01-25 |
0.2548 USD |
1,396,422.8000 GMT |
0.2630 USD |
0.2506 USD |
0.2635 USD |
0.2548 USD |
| 2024-01-24 |
0.2619 USD |
1,543,430.3800 GMT |
0.2602 USD |
0.2530 USD |
0.2636 USD |
0.2619 USD |
| 2024-01-23 |
0.2563 USD |
2,203,339.3900 GMT |
0.2686 USD |
0.2434 USD |
0.2735 USD |
0.2563 USD |
| 2024-01-22 |
0.2687 USD |
3,287,503.8400 GMT |
0.2913 USD |
0.2676 USD |
0.2932 USD |
0.2687 USD |
| 2024-01-21 |
0.2920 USD |
1,578,784.5300 GMT |
0.2945 USD |
0.2903 USD |
0.2994 USD |
0.2920 USD |
| 2024-01-20 |
0.2951 USD |
842,356.7500 GMT |
0.2931 USD |
0.2884 USD |
0.2958 USD |
0.2951 USD |
| 2024-01-19 |
0.2947 USD |
2,490,015.4900 GMT |
0.2935 USD |
0.2743 USD |
0.2955 USD |
0.2947 USD |
| 2024-01-18 |
0.2946 USD |
1,981,902.6600 GMT |
0.3118 USD |
0.2868 USD |
0.3181 USD |
0.2946 USD |
| 2024-01-17 |
0.3109 USD |
1,713,692.3400 GMT |
0.3177 USD |
0.3066 USD |
0.3246 USD |
0.3109 USD |
| 2024-01-16 |
0.3179 USD |
2,340,960.4000 GMT |
0.3118 USD |
0.3078 USD |
0.3213 USD |
0.3179 USD |
| 2024-01-15 |
0.3125 USD |
1,923,909.3500 GMT |
0.3018 USD |
0.3012 USD |
0.3160 USD |
0.3125 USD |
| 2024-01-14 |
0.3070 USD |
5,182,508.5100 GMT |
0.3217 USD |
0.3028 USD |
0.3234 USD |
0.3070 USD |
| 2024-01-13 |
0.3214 USD |
7,766,969.1400 GMT |
0.3122 USD |
0.2963 USD |
0.3270 USD |
0.3214 USD |
| 2024-01-12 |
0.3117 USD |
13,080,593.7800 GMT |
0.3303 USD |
0.3000 USD |
0.3578 USD |
0.3117 USD |
| 2024-01-11 |
0.3283 USD |
6,322,823.0800 GMT |
0.3266 USD |
0.3135 USD |
0.3382 USD |
0.3283 USD |
| 2024-01-10 |
0.3260 USD |
15,559,465.8300 GMT |
0.3104 USD |
0.2910 USD |
0.3367 USD |
0.3260 USD |
| 2024-01-09 |
0.3067 USD |
13,121,641.7700 GMT |
0.3655 USD |
0.2998 USD |
0.3710 USD |
0.3067 USD |
| 2024-01-08 |
0.3579 USD |
27,816,488.3800 GMT |
0.3866 USD |
0.3313 USD |
0.4060 USD |
0.3579 USD |
| 2024-01-07 |
0.4085 USD |
33,999,865.7300 GMT |
0.3360 USD |
0.3272 USD |
0.4498 USD |
0.4085 USD |
| 2024-01-06 |
0.3316 USD |
8,416,041.9100 GMT |
0.2904 USD |
0.2693 USD |
0.3423 USD |
0.3316 USD |