Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.1462 USD |
2,549,397.2400 GMT |
0.1467 USD |
0.1406 USD |
0.1486 USD |
0.1462 USD |
| 2024-09-10 |
0.1477 USD |
4,291,015.0900 GMT |
0.1317 USD |
0.1291 USD |
0.1495 USD |
0.1477 USD |
| 2024-09-09 |
0.1332 USD |
3,496,363.2700 GMT |
0.1167 USD |
0.1164 USD |
0.1347 USD |
0.1332 USD |
| 2024-09-08 |
0.1161 USD |
1,078,843.7400 GMT |
0.1108 USD |
0.1104 USD |
0.1175 USD |
0.1161 USD |
| 2024-09-07 |
0.1108 USD |
751,729.0400 GMT |
0.1108 USD |
0.1095 USD |
0.1128 USD |
0.1108 USD |
| 2024-09-06 |
0.1067 USD |
4,736,253.6100 GMT |
0.1177 USD |
0.1067 USD |
0.1185 USD |
0.1067 USD |
| 2024-09-05 |
0.1172 USD |
3,288,142.0000 GMT |
0.1258 USD |
0.1166 USD |
0.1349 USD |
0.1172 USD |
| 2024-09-04 |
0.1279 USD |
5,111,887.5400 GMT |
0.1134 USD |
0.1079 USD |
0.1327 USD |
0.1279 USD |
| 2024-09-03 |
0.1133 USD |
374,602.2500 GMT |
0.1174 USD |
0.1129 USD |
0.1189 USD |
0.1133 USD |
| 2024-09-02 |
0.1171 USD |
354,612.0600 GMT |
0.1107 USD |
0.1096 USD |
0.1175 USD |
0.1171 USD |
| 2024-09-01 |
0.1100 USD |
488,789.8500 GMT |
0.1158 USD |
0.1091 USD |
0.1160 USD |
0.1100 USD |
| 2024-08-31 |
0.1157 USD |
263,911.5500 GMT |
0.1195 USD |
0.1143 USD |
0.1200 USD |
0.1157 USD |
| 2024-08-30 |
0.1199 USD |
796,789.8500 GMT |
0.1252 USD |
0.1157 USD |
0.1254 USD |
0.1199 USD |
| 2024-08-29 |
0.1251 USD |
640,414.7100 GMT |
0.1268 USD |
0.1236 USD |
0.1330 USD |
0.1251 USD |
| 2024-08-28 |
0.1243 USD |
935,693.2700 GMT |
0.1287 USD |
0.1227 USD |
0.1374 USD |
0.1243 USD |
| 2024-08-27 |
0.1297 USD |
1,405,542.9500 GMT |
0.1356 USD |
0.1280 USD |
0.1423 USD |
0.1297 USD |
| 2024-08-26 |
0.1346 USD |
900,953.3400 GMT |
0.1403 USD |
0.1323 USD |
0.1414 USD |
0.1346 USD |
| 2024-08-25 |
0.1399 USD |
757,898.0100 GMT |
0.1406 USD |
0.1342 USD |
0.1424 USD |
0.1399 USD |
| 2024-08-24 |
0.1404 USD |
942,387.9200 GMT |
0.1367 USD |
0.1337 USD |
0.1444 USD |
0.1404 USD |
| 2024-08-23 |
0.1365 USD |
4,119,803.2300 GMT |
0.1256 USD |
0.1256 USD |
0.1376 USD |
0.1365 USD |
| 2024-08-22 |
0.1252 USD |
738,363.0300 GMT |
0.1186 USD |
0.1163 USD |
0.1253 USD |
0.1252 USD |
| 2024-08-21 |
0.1186 USD |
1,091,330.6200 GMT |
0.1121 USD |
0.1114 USD |
0.1201 USD |
0.1186 USD |
| 2024-08-20 |
0.1115 USD |
238,969.0800 GMT |
0.1105 USD |
0.1084 USD |
0.1129 USD |
0.1115 USD |
| 2024-08-19 |
0.1096 USD |
646,176.2100 GMT |
0.1082 USD |
0.1057 USD |
0.1097 USD |
0.1096 USD |
| 2024-08-18 |
0.1112 USD |
634,557.9600 GMT |
0.1083 USD |
0.1063 USD |
0.1124 USD |
0.1112 USD |
| 2024-08-17 |
0.1076 USD |
427,594.4400 GMT |
0.1072 USD |
0.1063 USD |
0.1083 USD |
0.1076 USD |
| 2024-08-16 |
0.1073 USD |
774,614.0900 GMT |
0.1073 USD |
0.1039 USD |
0.1101 USD |
0.1073 USD |
| 2024-08-15 |
0.1064 USD |
1,149,092.1200 GMT |
0.1107 USD |
0.1057 USD |
0.1137 USD |
0.1064 USD |
| 2024-08-14 |
0.1090 USD |
475,081.2500 GMT |
0.1121 USD |
0.1090 USD |
0.1139 USD |
0.1090 USD |
| 2024-08-13 |
0.1125 USD |
443,712.8700 GMT |
0.1113 USD |
0.1085 USD |
0.1137 USD |
0.1125 USD |
| 2024-08-12 |
0.1094 USD |
728,120.3400 GMT |
0.1056 USD |
0.1052 USD |
0.1128 USD |
0.1094 USD |
| 2024-08-11 |
0.1060 USD |
775,566.9700 GMT |
0.1137 USD |
0.1049 USD |
0.1153 USD |
0.1060 USD |
| 2024-08-10 |
0.1130 USD |
497,533.1300 GMT |
0.1112 USD |
0.1094 USD |
0.1141 USD |
0.1130 USD |
| 2024-08-09 |
0.1111 USD |
540,224.1200 GMT |
0.1129 USD |
0.1090 USD |
0.1133 USD |
0.1111 USD |
| 2024-08-08 |
0.1130 USD |
1,093,626.2700 GMT |
0.0996 USD |
0.0975 USD |
0.1130 USD |
0.1130 USD |
| 2024-08-07 |
0.0990 USD |
1,929,940.5700 GMT |
0.1015 USD |
0.0982 USD |
0.1062 USD |
0.0990 USD |
| 2024-08-06 |
0.1020 USD |
1,740,421.8800 GMT |
0.0942 USD |
0.0942 USD |
0.1046 USD |
0.1020 USD |
| 2024-08-05 |
0.0947 USD |
7,792,585.5700 GMT |
0.1072 USD |
0.0851 USD |
0.1073 USD |
0.0947 USD |
| 2024-08-04 |
0.1105 USD |
1,720,005.1600 GMT |
0.1203 USD |
0.1042 USD |
0.1229 USD |
0.1105 USD |
| 2024-08-03 |
0.1201 USD |
1,732,924.7300 GMT |
0.1322 USD |
0.1174 USD |
0.1328 USD |
0.1201 USD |
| 2024-08-02 |
0.1325 USD |
709,366.9600 GMT |
0.1423 USD |
0.1310 USD |
0.1428 USD |
0.1325 USD |
| 2024-08-01 |
0.1424 USD |
792,961.8100 GMT |
0.1436 USD |
0.1332 USD |
0.1458 USD |
0.1424 USD |
| 2024-07-31 |
0.1431 USD |
241,093.7300 GMT |
0.1450 USD |
0.1419 USD |
0.1483 USD |
0.1431 USD |
| 2024-07-30 |
0.1448 USD |
216,821.4200 GMT |
0.1485 USD |
0.1429 USD |
0.1516 USD |
0.1448 USD |
| 2024-07-29 |
0.1493 USD |
275,666.5400 GMT |
0.1502 USD |
0.1486 USD |
0.1544 USD |
0.1493 USD |
| 2024-07-28 |
0.1490 USD |
126,360.2600 GMT |
0.1521 USD |
0.1487 USD |
0.1536 USD |
0.1490 USD |
| 2024-07-27 |
0.1531 USD |
364,835.9800 GMT |
0.1525 USD |
0.1494 USD |
0.1548 USD |
0.1531 USD |
| 2024-07-26 |
0.1517 USD |
214,314.4100 GMT |
0.1428 USD |
0.1428 USD |
0.1517 USD |
0.1517 USD |
| 2024-07-25 |
0.1425 USD |
464,907.6600 GMT |
0.1479 USD |
0.1375 USD |
0.1479 USD |
0.1425 USD |
| 2024-07-24 |
0.1483 USD |
362,213.1000 GMT |
0.1468 USD |
0.1457 USD |
0.1520 USD |
0.1483 USD |