Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.6408 USD |
188,316.2500 GMT |
0.6735 USD |
0.6314 USD |
0.6746 USD |
0.6408 USD |
| 2022-09-28 |
0.6717 USD |
321,979.2500 GMT |
0.6954 USD |
0.6506 USD |
0.7081 USD |
0.6717 USD |
| 2022-09-27 |
0.6907 USD |
858,498.9900 GMT |
0.6405 USD |
0.6404 USD |
0.7345 USD |
0.6907 USD |
| 2022-09-26 |
0.6401 USD |
190,290.4100 GMT |
0.6145 USD |
0.6028 USD |
0.6445 USD |
0.6401 USD |
| 2022-09-25 |
0.6179 USD |
215,988.0700 GMT |
0.6370 USD |
0.6085 USD |
0.6501 USD |
0.6179 USD |
| 2022-09-24 |
0.6360 USD |
155,152.7400 GMT |
0.6420 USD |
0.6290 USD |
0.6572 USD |
0.6360 USD |
| 2022-09-23 |
0.6363 USD |
112,689.7100 GMT |
0.6392 USD |
0.6088 USD |
0.6470 USD |
0.6363 USD |
| 2022-09-22 |
0.6323 USD |
176,810.9000 GMT |
0.6006 USD |
0.5969 USD |
0.6358 USD |
0.6323 USD |
| 2022-09-21 |
0.5974 USD |
560,747.9100 GMT |
0.6155 USD |
0.5864 USD |
0.6497 USD |
0.5974 USD |
| 2022-09-20 |
0.6184 USD |
546,392.6900 GMT |
0.6221 USD |
0.6096 USD |
0.6418 USD |
0.6184 USD |
| 2022-09-19 |
0.6223 USD |
513,262.0900 GMT |
0.6051 USD |
0.5907 USD |
0.6291 USD |
0.6223 USD |
| 2022-09-18 |
0.6066 USD |
427,371.9500 GMT |
0.6795 USD |
0.5897 USD |
0.6892 USD |
0.6066 USD |
| 2022-09-17 |
0.6772 USD |
196,376.4400 GMT |
0.6521 USD |
0.6521 USD |
0.6817 USD |
0.6772 USD |
| 2022-09-16 |
0.6506 USD |
207,137.5000 GMT |
0.6723 USD |
0.6355 USD |
0.6747 USD |
0.6506 USD |
| 2022-09-15 |
0.6710 USD |
360,704.9000 GMT |
0.6758 USD |
0.6445 USD |
0.6912 USD |
0.6710 USD |
| 2022-09-14 |
0.6760 USD |
283,356.1600 GMT |
0.6660 USD |
0.6412 USD |
0.6947 USD |
0.6760 USD |
| 2022-09-13 |
0.6595 USD |
534,968.3400 GMT |
0.7405 USD |
0.6573 USD |
0.7546 USD |
0.6595 USD |
| 2022-09-12 |
0.7405 USD |
248,601.6300 GMT |
0.7346 USD |
0.7156 USD |
0.7622 USD |
0.7405 USD |
| 2022-09-11 |
0.7262 USD |
351,743.6300 GMT |
0.7508 USD |
0.7144 USD |
0.7759 USD |
0.7262 USD |
| 2022-09-10 |
0.7535 USD |
658,179.1200 GMT |
0.7821 USD |
0.7317 USD |
0.7912 USD |
0.7535 USD |
| 2022-09-09 |
0.7922 USD |
898,222.0900 GMT |
0.6524 USD |
0.6520 USD |
0.8207 USD |
0.7922 USD |
| 2022-09-08 |
0.6526 USD |
207,192.1100 GMT |
0.6569 USD |
0.6347 USD |
0.6583 USD |
0.6526 USD |
| 2022-09-07 |
0.6533 USD |
228,336.6400 GMT |
0.6300 USD |
0.6190 USD |
0.6572 USD |
0.6533 USD |
| 2022-09-06 |
0.6346 USD |
361,490.6700 GMT |
0.6964 USD |
0.6262 USD |
0.7066 USD |
0.6346 USD |
| 2022-09-05 |
0.6876 USD |
165,607.7400 GMT |
0.7085 USD |
0.6766 USD |
0.7131 USD |
0.6876 USD |
| 2022-09-04 |
0.7081 USD |
341,621.6700 GMT |
0.6776 USD |
0.6769 USD |
0.7136 USD |
0.7081 USD |
| 2022-09-03 |
0.6767 USD |
144,458.1100 GMT |
0.6699 USD |
0.6602 USD |
0.6800 USD |
0.6767 USD |
| 2022-09-02 |
0.6720 USD |
123,259.6400 GMT |
0.6818 USD |
0.6652 USD |
0.7027 USD |
0.6720 USD |
| 2022-09-01 |
0.6808 USD |
78,546.4800 GMT |
0.6755 USD |
0.6557 USD |
0.6857 USD |
0.6808 USD |
| 2022-08-31 |
0.6723 USD |
209,539.7500 GMT |
0.6589 USD |
0.6586 USD |
0.6965 USD |
0.6723 USD |
| 2022-08-30 |
0.6583 USD |
198,652.2300 GMT |
0.6809 USD |
0.6355 USD |
0.6983 USD |
0.6583 USD |
| 2022-08-29 |
0.6806 USD |
195,317.2200 GMT |
0.6463 USD |
0.6320 USD |
0.6823 USD |
0.6806 USD |
| 2022-08-28 |
0.6621 USD |
74,835.9300 GMT |
0.6826 USD |
0.6621 USD |
0.6965 USD |
0.6621 USD |
| 2022-08-27 |
0.6755 USD |
248,717.7600 GMT |
0.7033 USD |
0.6714 USD |
0.7100 USD |
0.6755 USD |
| 2022-08-26 |
0.7010 USD |
359,006.4700 GMT |
0.7890 USD |
0.6970 USD |
0.7928 USD |
0.7010 USD |
| 2022-08-25 |
0.7883 USD |
185,528.5700 GMT |
0.7826 USD |
0.7760 USD |
0.8090 USD |
0.7883 USD |
| 2022-08-24 |
0.7886 USD |
270,426.5400 GMT |
0.7896 USD |
0.7700 USD |
0.8170 USD |
0.7886 USD |
| 2022-08-23 |
0.7906 USD |
185,212.2300 GMT |
0.7830 USD |
0.7370 USD |
0.7953 USD |
0.7906 USD |
| 2022-08-22 |
0.7740 USD |
241,525.7500 GMT |
0.8030 USD |
0.7550 USD |
0.8080 USD |
0.7740 USD |
| 2022-08-21 |
0.8080 USD |
318,453.4100 GMT |
0.7970 USD |
0.7830 USD |
0.8230 USD |
0.8080 USD |
| 2022-08-20 |
0.7910 USD |
281,993.3300 GMT |
0.7810 USD |
0.7670 USD |
0.8150 USD |
0.7910 USD |
| 2022-08-19 |
0.7690 USD |
1,108,178.0100 GMT |
0.9160 USD |
0.7660 USD |
0.9210 USD |
0.7690 USD |
| 2022-08-18 |
0.9230 USD |
348,901.5900 GMT |
0.9680 USD |
0.8960 USD |
1.0020 USD |
0.9230 USD |
| 2022-08-17 |
0.9600 USD |
545,412.5800 GMT |
1.0700 USD |
0.9600 USD |
1.1000 USD |
0.9600 USD |
| 2022-08-16 |
1.0780 USD |
1,277,181.6100 GMT |
1.0520 USD |
1.0300 USD |
1.1270 USD |
1.0780 USD |
| 2022-08-15 |
1.0480 USD |
1,532,913.4600 GMT |
0.9790 USD |
0.9720 USD |
1.1120 USD |
1.0480 USD |
| 2022-08-14 |
0.9830 USD |
675,870.6700 GMT |
0.9750 USD |
0.9610 USD |
1.0220 USD |
0.9830 USD |
| 2022-08-13 |
0.9740 USD |
405,211.2700 GMT |
0.9800 USD |
0.9660 USD |
1.0040 USD |
0.9740 USD |
| 2022-08-12 |
0.9840 USD |
142,987.4200 GMT |
0.9690 USD |
0.9440 USD |
0.9860 USD |
0.9840 USD |
| 2022-08-11 |
0.9690 USD |
264,404.6400 GMT |
0.9820 USD |
0.9610 USD |
1.0140 USD |
0.9690 USD |