Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.1473 USD |
450,952.9000 GMT |
0.1539 USD |
0.1451 USD |
0.1557 USD |
0.1473 USD |
| 2024-07-22 |
0.1554 USD |
383,802.0900 GMT |
0.1619 USD |
0.1546 USD |
0.1630 USD |
0.1554 USD |
| 2024-07-21 |
0.1603 USD |
427,615.9700 GMT |
0.1585 USD |
0.1522 USD |
0.1608 USD |
0.1603 USD |
| 2024-07-20 |
0.1589 USD |
374,361.1400 GMT |
0.1592 USD |
0.1567 USD |
0.1602 USD |
0.1589 USD |
| 2024-07-19 |
0.1594 USD |
520,453.0500 GMT |
0.1528 USD |
0.1493 USD |
0.1605 USD |
0.1594 USD |
| 2024-07-18 |
0.1545 USD |
463,984.6300 GMT |
0.1563 USD |
0.1507 USD |
0.1611 USD |
0.1545 USD |
| 2024-07-17 |
0.1568 USD |
555,110.8800 GMT |
0.1569 USD |
0.1540 USD |
0.1600 USD |
0.1568 USD |
| 2024-07-16 |
0.1562 USD |
576,602.4000 GMT |
0.1571 USD |
0.1478 USD |
0.1593 USD |
0.1562 USD |
| 2024-07-15 |
0.1556 USD |
661,100.0300 GMT |
0.1484 USD |
0.1481 USD |
0.1559 USD |
0.1556 USD |
| 2024-07-14 |
0.1498 USD |
368,975.2100 GMT |
0.1491 USD |
0.1453 USD |
0.1498 USD |
0.1498 USD |
| 2024-07-13 |
0.1492 USD |
461,183.4700 GMT |
0.1450 USD |
0.1450 USD |
0.1511 USD |
0.1492 USD |
| 2024-07-12 |
0.1446 USD |
475,316.8600 GMT |
0.1411 USD |
0.1403 USD |
0.1455 USD |
0.1446 USD |
| 2024-07-11 |
0.1408 USD |
796,773.3900 GMT |
0.1412 USD |
0.1404 USD |
0.1486 USD |
0.1408 USD |
| 2024-07-10 |
0.1412 USD |
750,734.5600 GMT |
0.1392 USD |
0.1375 USD |
0.1433 USD |
0.1412 USD |
| 2024-07-09 |
0.1390 USD |
627,527.2100 GMT |
0.1339 USD |
0.1333 USD |
0.1396 USD |
0.1390 USD |
| 2024-07-08 |
0.1344 USD |
1,499,817.5000 GMT |
0.1312 USD |
0.1257 USD |
0.1398 USD |
0.1344 USD |
| 2024-07-07 |
0.1320 USD |
827,704.0800 GMT |
0.1385 USD |
0.1309 USD |
0.1393 USD |
0.1320 USD |
| 2024-07-06 |
0.1392 USD |
869,482.7900 GMT |
0.1276 USD |
0.1273 USD |
0.1405 USD |
0.1392 USD |
| 2024-07-05 |
0.1278 USD |
4,572,972.6400 GMT |
0.1333 USD |
0.1131 USD |
0.1334 USD |
0.1278 USD |
| 2024-07-04 |
0.1399 USD |
2,137,876.2700 GMT |
0.1549 USD |
0.1372 USD |
0.1554 USD |
0.1399 USD |
| 2024-07-03 |
0.1546 USD |
703,609.6400 GMT |
0.1612 USD |
0.1531 USD |
0.1619 USD |
0.1546 USD |
| 2024-07-02 |
0.1618 USD |
335,487.9300 GMT |
0.1603 USD |
0.1582 USD |
0.1631 USD |
0.1618 USD |
| 2024-07-01 |
0.1612 USD |
437,466.7100 GMT |
0.1633 USD |
0.1570 USD |
0.1668 USD |
0.1612 USD |
| 2024-06-30 |
0.1647 USD |
364,519.7100 GMT |
0.1620 USD |
0.1589 USD |
0.1649 USD |
0.1647 USD |
| 2024-06-29 |
0.1620 USD |
280,270.9800 GMT |
0.1641 USD |
0.1614 USD |
0.1686 USD |
0.1620 USD |
| 2024-06-28 |
0.1642 USD |
513,092.7000 GMT |
0.1684 USD |
0.1642 USD |
0.1711 USD |
0.1642 USD |
| 2024-06-27 |
0.1688 USD |
510,230.1500 GMT |
0.1634 USD |
0.1621 USD |
0.1706 USD |
0.1688 USD |
| 2024-06-26 |
0.1635 USD |
750,140.3800 GMT |
0.1673 USD |
0.1613 USD |
0.1694 USD |
0.1635 USD |
| 2024-06-25 |
0.1673 USD |
993,632.2700 GMT |
0.1635 USD |
0.1627 USD |
0.1707 USD |
0.1673 USD |
| 2024-06-24 |
0.1631 USD |
1,601,757.0800 GMT |
0.1599 USD |
0.1490 USD |
0.1631 USD |
0.1631 USD |
| 2024-06-23 |
0.1585 USD |
228,703.9200 GMT |
0.1626 USD |
0.1574 USD |
0.1652 USD |
0.1585 USD |
| 2024-06-22 |
0.1627 USD |
171,106.0600 GMT |
0.1628 USD |
0.1615 USD |
0.1652 USD |
0.1627 USD |
| 2024-06-21 |
0.1648 USD |
1,124,544.5200 GMT |
0.1656 USD |
0.1619 USD |
0.1704 USD |
0.1648 USD |
| 2024-06-20 |
0.1660 USD |
871,868.5400 GMT |
0.1625 USD |
0.1623 USD |
0.1716 USD |
0.1660 USD |
| 2024-06-19 |
0.1623 USD |
1,175,913.0100 GMT |
0.1572 USD |
0.1557 USD |
0.1656 USD |
0.1623 USD |
| 2024-06-18 |
0.1578 USD |
3,083,829.3000 GMT |
0.1724 USD |
0.1461 USD |
0.1724 USD |
0.1578 USD |
| 2024-06-17 |
0.1726 USD |
1,858,849.4300 GMT |
0.1937 USD |
0.1721 USD |
0.1950 USD |
0.1726 USD |
| 2024-06-16 |
0.1955 USD |
260,683.8400 GMT |
0.1947 USD |
0.1900 USD |
0.1955 USD |
0.1955 USD |
| 2024-06-15 |
0.1938 USD |
401,867.6700 GMT |
0.1919 USD |
0.1900 USD |
0.1944 USD |
0.1938 USD |
| 2024-06-14 |
0.1913 USD |
1,189,329.5800 GMT |
0.1940 USD |
0.1857 USD |
0.1987 USD |
0.1913 USD |
| 2024-06-13 |
0.1941 USD |
662,016.6300 GMT |
0.2002 USD |
0.1907 USD |
0.2004 USD |
0.1941 USD |
| 2024-06-12 |
0.2005 USD |
3,055,208.2700 GMT |
0.1894 USD |
0.1848 USD |
0.2058 USD |
0.2005 USD |
| 2024-06-11 |
0.1904 USD |
2,260,408.1600 GMT |
0.2002 USD |
0.1860 USD |
0.2003 USD |
0.1904 USD |
| 2024-06-10 |
0.1988 USD |
750,190.5100 GMT |
0.2055 USD |
0.1974 USD |
0.2073 USD |
0.1988 USD |
| 2024-06-09 |
0.2056 USD |
618,529.1800 GMT |
0.2009 USD |
0.1985 USD |
0.2064 USD |
0.2056 USD |
| 2024-06-08 |
0.2000 USD |
1,334,444.7400 GMT |
0.2139 USD |
0.1985 USD |
0.2149 USD |
0.2000 USD |
| 2024-06-07 |
0.2152 USD |
2,846,729.9800 GMT |
0.2371 USD |
0.1968 USD |
0.2400 USD |
0.2152 USD |
| 2024-06-06 |
0.2379 USD |
920,780.1600 GMT |
0.2446 USD |
0.2331 USD |
0.2461 USD |
0.2379 USD |
| 2024-06-05 |
0.2424 USD |
1,119,251.4500 GMT |
0.2377 USD |
0.2377 USD |
0.2451 USD |
0.2424 USD |
| 2024-06-04 |
0.2378 USD |
651,724.9700 GMT |
0.2364 USD |
0.2308 USD |
0.2387 USD |
0.2378 USD |