Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.7890 USD |
3,444.0500 GHST |
0.8040 USD |
0.7840 USD |
0.8040 USD |
0.7890 USD |
| 2023-08-27 |
0.8030 USD |
1,909.5500 GHST |
0.8210 USD |
0.8030 USD |
0.8210 USD |
0.8030 USD |
| 2023-08-26 |
0.8180 USD |
11,944.2800 GHST |
0.8120 USD |
0.8090 USD |
0.8310 USD |
0.8180 USD |
| 2023-08-25 |
0.8200 USD |
199,890.5000 GHST |
0.7770 USD |
0.7770 USD |
0.8740 USD |
0.8200 USD |
| 2023-08-24 |
0.7750 USD |
5,146.9800 GHST |
0.7730 USD |
0.7730 USD |
0.7880 USD |
0.7750 USD |
| 2023-08-23 |
0.7770 USD |
11,487.0000 GHST |
0.7660 USD |
0.7550 USD |
0.7850 USD |
0.7770 USD |
| 2023-08-22 |
0.7610 USD |
7,611.8300 GHST |
0.7850 USD |
0.7560 USD |
0.7850 USD |
0.7610 USD |
| 2023-08-21 |
0.7850 USD |
3,362.6600 GHST |
0.7930 USD |
0.7800 USD |
0.7940 USD |
0.7850 USD |
| 2023-08-20 |
0.7950 USD |
3,251.6700 GHST |
0.8010 USD |
0.7860 USD |
0.8010 USD |
0.7950 USD |
| 2023-08-19 |
0.8010 USD |
31,753.4800 GHST |
0.7730 USD |
0.7660 USD |
0.8270 USD |
0.8010 USD |
| 2023-08-18 |
0.7660 USD |
14,853.3300 GHST |
0.7950 USD |
0.7590 USD |
0.7970 USD |
0.7660 USD |
| 2023-08-17 |
0.7900 USD |
23,825.5600 GHST |
0.8400 USD |
0.7900 USD |
0.8500 USD |
0.7900 USD |
| 2023-08-16 |
0.8440 USD |
18,819.5600 GHST |
0.8920 USD |
0.8440 USD |
0.8970 USD |
0.8440 USD |
| 2023-08-15 |
0.8980 USD |
3,829.7100 GHST |
0.9250 USD |
0.8940 USD |
0.9250 USD |
0.8980 USD |
| 2023-08-14 |
0.9320 USD |
3,231.1800 GHST |
0.9210 USD |
0.9180 USD |
0.9410 USD |
0.9320 USD |
| 2023-08-13 |
0.9260 USD |
17,409.2300 GHST |
0.8880 USD |
0.8850 USD |
0.9410 USD |
0.9260 USD |
| 2023-08-12 |
0.8820 USD |
7,985.0800 GHST |
0.8760 USD |
0.8760 USD |
0.8940 USD |
0.8820 USD |
| 2023-08-11 |
0.8760 USD |
6,003.9100 GHST |
0.8940 USD |
0.8760 USD |
0.8950 USD |
0.8760 USD |
| 2023-08-10 |
0.9000 USD |
6,466.9000 GHST |
0.9130 USD |
0.8910 USD |
0.9190 USD |
0.9000 USD |
| 2023-08-09 |
0.9210 USD |
16,960.0300 GHST |
0.9420 USD |
0.9130 USD |
0.9470 USD |
0.9210 USD |
| 2023-08-08 |
0.9410 USD |
2,935.6700 GHST |
0.9330 USD |
0.9280 USD |
0.9460 USD |
0.9410 USD |
| 2023-08-07 |
0.9250 USD |
12,790.5900 GHST |
0.9530 USD |
0.9200 USD |
0.9610 USD |
0.9250 USD |
| 2023-08-06 |
0.9510 USD |
82,476.0800 GHST |
0.9600 USD |
0.9340 USD |
1.0440 USD |
0.9510 USD |
| 2023-08-05 |
0.9560 USD |
16,632.2500 GHST |
0.9150 USD |
0.9140 USD |
0.9640 USD |
0.9560 USD |
| 2023-08-04 |
0.9170 USD |
10,837.0200 GHST |
0.9140 USD |
0.9100 USD |
0.9290 USD |
0.9170 USD |
| 2023-08-03 |
0.9200 USD |
20,727.5300 GHST |
0.9300 USD |
0.9110 USD |
0.9320 USD |
0.9200 USD |
| 2023-08-02 |
0.9330 USD |
14,842.5300 GHST |
0.9340 USD |
0.9250 USD |
0.9440 USD |
0.9330 USD |
| 2023-08-01 |
0.9350 USD |
18,433.6600 GHST |
0.9530 USD |
0.9300 USD |
0.9550 USD |
0.9350 USD |
| 2023-07-31 |
0.9550 USD |
10,105.1800 GHST |
0.9550 USD |
0.9520 USD |
0.9750 USD |
0.9550 USD |
| 2023-07-30 |
0.9490 USD |
1,739.7000 GHST |
0.9690 USD |
0.9490 USD |
0.9690 USD |
0.9490 USD |
| 2023-07-29 |
0.9740 USD |
13,487.7000 GHST |
0.9940 USD |
0.9630 USD |
1.0040 USD |
0.9740 USD |
| 2023-07-28 |
0.9840 USD |
8,808.7400 GHST |
0.9990 USD |
0.9820 USD |
1.0010 USD |
0.9840 USD |
| 2023-07-27 |
1.0030 USD |
56,986.1300 GHST |
0.9680 USD |
0.9650 USD |
1.0700 USD |
1.0030 USD |
| 2023-07-26 |
0.9720 USD |
24,771.4300 GHST |
0.9650 USD |
0.9520 USD |
0.9790 USD |
0.9720 USD |
| 2023-07-25 |
0.9640 USD |
4,873.4000 GHST |
0.9430 USD |
0.9430 USD |
0.9750 USD |
0.9640 USD |
| 2023-07-24 |
0.9430 USD |
15,163.0500 GHST |
0.9660 USD |
0.9340 USD |
0.9770 USD |
0.9430 USD |
| 2023-07-23 |
0.9600 USD |
15,137.3900 GHST |
0.9470 USD |
0.9470 USD |
0.9920 USD |
0.9600 USD |
| 2023-07-22 |
0.9450 USD |
11,549.4800 GHST |
0.9420 USD |
0.9340 USD |
0.9510 USD |
0.9450 USD |
| 2023-07-21 |
0.9370 USD |
10,717.1100 GHST |
0.9500 USD |
0.9330 USD |
0.9620 USD |
0.9370 USD |
| 2023-07-20 |
0.9430 USD |
31,294.8500 GHST |
0.9520 USD |
0.9400 USD |
0.9890 USD |
0.9430 USD |
| 2023-07-19 |
0.9490 USD |
18,636.6600 GHST |
0.9390 USD |
0.9390 USD |
0.9650 USD |
0.9490 USD |
| 2023-07-18 |
0.9450 USD |
7,411.3500 GHST |
0.9590 USD |
0.9350 USD |
0.9590 USD |
0.9450 USD |
| 2023-07-17 |
0.9640 USD |
47,626.8500 GHST |
0.9470 USD |
0.9340 USD |
0.9850 USD |
0.9640 USD |
| 2023-07-16 |
0.9520 USD |
227,378.4300 GHST |
0.9360 USD |
0.9360 USD |
1.2170 USD |
0.9520 USD |
| 2023-07-15 |
0.9330 USD |
11,235.8300 GHST |
0.9480 USD |
0.9310 USD |
0.9570 USD |
0.9330 USD |
| 2023-07-14 |
0.9400 USD |
11,306.4700 GHST |
0.9910 USD |
0.9270 USD |
0.9950 USD |
0.9400 USD |
| 2023-07-13 |
0.9870 USD |
34,758.6800 GHST |
0.9650 USD |
0.9500 USD |
0.9890 USD |
0.9870 USD |
| 2023-07-12 |
0.9420 USD |
86,928.4900 GHST |
0.9220 USD |
0.9190 USD |
1.0610 USD |
0.9420 USD |
| 2023-07-11 |
0.9170 USD |
8,317.8100 GHST |
0.9100 USD |
0.9080 USD |
0.9250 USD |
0.9170 USD |
| 2023-07-10 |
0.9130 USD |
10,984.0800 GHST |
0.9110 USD |
0.9020 USD |
0.9330 USD |
0.9130 USD |