Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.9580 USD |
36,596.2700 GHST |
0.9500 USD |
0.9400 USD |
0.9680 USD |
0.9580 USD |
| 2024-01-19 |
0.9550 USD |
54,271.6000 GHST |
1.0010 USD |
0.9390 USD |
1.0660 USD |
0.9550 USD |
| 2024-01-18 |
0.9960 USD |
15,117.2000 GHST |
1.0240 USD |
0.9910 USD |
1.0270 USD |
0.9960 USD |
| 2024-01-17 |
1.0240 USD |
47,916.4500 GHST |
1.0630 USD |
1.0000 USD |
1.0630 USD |
1.0240 USD |
| 2024-01-16 |
1.0660 USD |
23,365.2200 GHST |
1.0450 USD |
1.0260 USD |
1.0930 USD |
1.0660 USD |
| 2024-01-15 |
1.0390 USD |
29,610.5700 GHST |
1.0220 USD |
1.0160 USD |
1.0720 USD |
1.0390 USD |
| 2024-01-14 |
1.0220 USD |
96,862.9600 GHST |
1.0680 USD |
0.9640 USD |
1.1220 USD |
1.0220 USD |
| 2024-01-13 |
1.0790 USD |
127,877.7000 GHST |
0.9870 USD |
0.9690 USD |
1.1250 USD |
1.0790 USD |
| 2024-01-12 |
0.9840 USD |
45,735.5600 GHST |
1.0170 USD |
0.9690 USD |
1.0600 USD |
0.9840 USD |
| 2024-01-11 |
1.0130 USD |
34,671.4100 GHST |
0.9900 USD |
0.9810 USD |
1.0480 USD |
1.0130 USD |
| 2024-01-10 |
1.0100 USD |
58,702.2500 GHST |
0.9460 USD |
0.9020 USD |
1.0300 USD |
1.0100 USD |
| 2024-01-09 |
0.9390 USD |
32,700.7100 GHST |
0.9770 USD |
0.9240 USD |
0.9820 USD |
0.9390 USD |
| 2024-01-08 |
0.9800 USD |
41,353.2000 GHST |
0.9590 USD |
0.9250 USD |
0.9910 USD |
0.9800 USD |
| 2024-01-07 |
0.9670 USD |
24,190.9100 GHST |
1.0100 USD |
0.9670 USD |
1.0270 USD |
0.9670 USD |
| 2024-01-06 |
1.0040 USD |
27,708.4000 GHST |
1.0290 USD |
0.9830 USD |
1.0290 USD |
1.0040 USD |
| 2024-01-05 |
1.0300 USD |
63,676.4200 GHST |
1.0990 USD |
1.0110 USD |
1.0990 USD |
1.0300 USD |
| 2024-01-04 |
1.1060 USD |
86,898.1000 GHST |
1.1050 USD |
1.0740 USD |
1.1510 USD |
1.1060 USD |
| 2024-01-03 |
1.1070 USD |
683,469.8600 GHST |
1.0660 USD |
1.0090 USD |
1.3790 USD |
1.1070 USD |
| 2024-01-02 |
1.0670 USD |
255,807.0100 GHST |
1.0140 USD |
1.0120 USD |
1.1790 USD |
1.0670 USD |
| 2024-01-01 |
1.0140 USD |
66,930.3800 GHST |
0.9810 USD |
0.9600 USD |
1.0450 USD |
1.0140 USD |
| 2023-12-31 |
0.9740 USD |
171,722.7900 GHST |
0.9930 USD |
0.9590 USD |
1.0950 USD |
0.9740 USD |
| 2023-12-30 |
1.0000 USD |
106,797.0600 GHST |
1.0140 USD |
0.9370 USD |
1.0300 USD |
1.0000 USD |
| 2023-12-29 |
1.0070 USD |
293,564.3500 GHST |
0.9720 USD |
0.9570 USD |
1.1060 USD |
1.0070 USD |
| 2023-12-28 |
0.9640 USD |
35,173.5900 GHST |
0.9840 USD |
0.9400 USD |
0.9950 USD |
0.9640 USD |
| 2023-12-27 |
0.9820 USD |
111,887.4800 GHST |
1.0230 USD |
0.9160 USD |
1.0500 USD |
0.9820 USD |
| 2023-12-26 |
1.0270 USD |
78,040.2800 GHST |
0.9770 USD |
0.9510 USD |
1.0270 USD |
1.0270 USD |
| 2023-12-25 |
0.9790 USD |
61,332.6300 GHST |
0.9280 USD |
0.9230 USD |
1.0040 USD |
0.9790 USD |
| 2023-12-24 |
0.9180 USD |
56,543.2200 GHST |
0.9330 USD |
0.9180 USD |
0.9540 USD |
0.9180 USD |
| 2023-12-23 |
0.9400 USD |
55,547.5300 GHST |
0.9190 USD |
0.9000 USD |
0.9420 USD |
0.9400 USD |
| 2023-12-22 |
0.9210 USD |
26,763.4500 GHST |
0.9190 USD |
0.9120 USD |
0.9860 USD |
0.9210 USD |
| 2023-12-21 |
0.9160 USD |
25,872.4900 GHST |
0.8950 USD |
0.8880 USD |
0.9300 USD |
0.9160 USD |
| 2023-12-20 |
0.8930 USD |
17,147.5600 GHST |
0.8840 USD |
0.8710 USD |
0.9170 USD |
0.8930 USD |
| 2023-12-19 |
0.8820 USD |
21,545.4100 GHST |
0.8860 USD |
0.8680 USD |
0.9110 USD |
0.8820 USD |
| 2023-12-18 |
0.8820 USD |
26,201.1500 GHST |
0.9060 USD |
0.8390 USD |
0.9090 USD |
0.8820 USD |
| 2023-12-17 |
0.9150 USD |
19,338.2000 GHST |
0.9230 USD |
0.9010 USD |
0.9410 USD |
0.9150 USD |
| 2023-12-16 |
0.9290 USD |
77,088.3900 GHST |
0.8810 USD |
0.8710 USD |
0.9730 USD |
0.9290 USD |
| 2023-12-15 |
0.8730 USD |
36,636.4000 GHST |
0.9120 USD |
0.8680 USD |
0.9300 USD |
0.8730 USD |
| 2023-12-14 |
0.9180 USD |
32,449.8500 GHST |
0.9280 USD |
0.8800 USD |
0.9380 USD |
0.9180 USD |
| 2023-12-13 |
0.9280 USD |
32,169.7200 GHST |
0.9160 USD |
0.8810 USD |
0.9330 USD |
0.9280 USD |
| 2023-12-12 |
0.9070 USD |
23,242.3300 GHST |
0.9430 USD |
0.8930 USD |
0.9480 USD |
0.9070 USD |
| 2023-12-11 |
0.9330 USD |
72,328.7100 GHST |
0.9880 USD |
0.8970 USD |
0.9880 USD |
0.9330 USD |
| 2023-12-10 |
0.9910 USD |
39,687.9100 GHST |
0.9960 USD |
0.9750 USD |
1.0100 USD |
0.9910 USD |
| 2023-12-09 |
1.0020 USD |
60,539.1400 GHST |
0.9900 USD |
0.9820 USD |
1.0530 USD |
1.0020 USD |
| 2023-12-08 |
0.9800 USD |
128,467.8200 GHST |
0.9490 USD |
0.9490 USD |
1.0330 USD |
0.9800 USD |
| 2023-12-07 |
0.9480 USD |
41,318.7600 GHST |
0.9350 USD |
0.9120 USD |
0.9750 USD |
0.9480 USD |
| 2023-12-06 |
0.9340 USD |
44,828.6800 GHST |
0.9430 USD |
0.9270 USD |
0.9660 USD |
0.9340 USD |
| 2023-12-05 |
0.9360 USD |
78,290.9900 GHST |
0.9190 USD |
0.8990 USD |
0.9660 USD |
0.9360 USD |
| 2023-12-04 |
0.9100 USD |
49,653.9100 GHST |
0.8810 USD |
0.8790 USD |
0.9250 USD |
0.9100 USD |
| 2023-12-03 |
0.8820 USD |
58,977.2700 GHST |
0.9060 USD |
0.8640 USD |
0.9080 USD |
0.8820 USD |
| 2023-12-02 |
0.9090 USD |
46,983.7000 GHST |
0.8800 USD |
0.8740 USD |
0.9150 USD |
0.9090 USD |