Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1850 USD |
58,234.6000 GHST |
0.1850 USD |
0.1810 USD |
0.1880 USD |
0.1850 USD |
| 2026-01-13 |
0.1820 USD |
74,716.2700 GHST |
0.1710 USD |
0.1700 USD |
0.1850 USD |
0.1820 USD |
| 2026-01-12 |
0.1720 USD |
315,342.2700 GHST |
0.1770 USD |
0.1660 USD |
0.1800 USD |
0.1720 USD |
| 2026-01-11 |
0.1780 USD |
247,946.1400 GHST |
0.1810 USD |
0.1780 USD |
0.1830 USD |
0.1780 USD |
| 2026-01-10 |
0.1820 USD |
368,211.6300 GHST |
0.1830 USD |
0.1810 USD |
0.1860 USD |
0.1820 USD |
| 2026-01-09 |
0.1830 USD |
125,909.7600 GHST |
0.1830 USD |
0.1820 USD |
0.1880 USD |
0.1830 USD |
| 2026-01-08 |
0.1830 USD |
195,526.1000 GHST |
0.1850 USD |
0.1780 USD |
0.1860 USD |
0.1830 USD |
| 2026-01-07 |
0.1850 USD |
40,196.9600 GHST |
0.1890 USD |
0.1840 USD |
0.1920 USD |
0.1850 USD |
| 2026-01-06 |
0.1890 USD |
227,636.0300 GHST |
0.1880 USD |
0.1850 USD |
0.1970 USD |
0.1890 USD |
| 2026-01-05 |
0.1890 USD |
119,838.1500 GHST |
0.1830 USD |
0.1810 USD |
0.1900 USD |
0.1890 USD |
| 2026-01-04 |
0.1830 USD |
69,653.7200 GHST |
0.1820 USD |
0.1800 USD |
0.1880 USD |
0.1830 USD |
| 2026-01-03 |
0.1790 USD |
60,777.5500 GHST |
0.1790 USD |
0.1760 USD |
0.1830 USD |
0.1790 USD |
| 2026-01-02 |
0.1780 USD |
122,560.0500 GHST |
0.1750 USD |
0.1730 USD |
0.1780 USD |
0.1780 USD |
| 2026-01-01 |
0.1760 USD |
180,364.1800 GHST |
0.1690 USD |
0.1670 USD |
0.1760 USD |
0.1760 USD |
| 2025-12-31 |
0.1670 USD |
144,841.6900 GHST |
0.1680 USD |
0.1610 USD |
0.1680 USD |
0.1670 USD |
| 2025-12-30 |
0.1700 USD |
231,446.7500 GHST |
0.1730 USD |
0.1650 USD |
0.1740 USD |
0.1700 USD |
| 2025-12-29 |
0.1750 USD |
224,756.1600 GHST |
0.1770 USD |
0.1720 USD |
0.1800 USD |
0.1750 USD |
| 2025-12-28 |
0.1740 USD |
183,163.2300 GHST |
0.1820 USD |
0.1730 USD |
0.1830 USD |
0.1740 USD |
| 2025-12-27 |
0.1810 USD |
22,626.1800 GHST |
0.1780 USD |
0.1740 USD |
0.1810 USD |
0.1810 USD |
| 2025-12-26 |
0.1810 USD |
33,842.5200 GHST |
0.1720 USD |
0.1720 USD |
0.1810 USD |
0.1810 USD |
| 2025-12-25 |
0.1730 USD |
302,685.3600 GHST |
0.1740 USD |
0.1710 USD |
0.1830 USD |
0.1730 USD |
| 2025-12-24 |
0.1680 USD |
76,352.1700 GHST |
0.1690 USD |
0.1630 USD |
0.1690 USD |
0.1680 USD |
| 2025-12-23 |
0.1710 USD |
134,870.9000 GHST |
0.1650 USD |
0.1600 USD |
0.1730 USD |
0.1710 USD |
| 2025-12-22 |
0.1660 USD |
76,063.6500 GHST |
0.1670 USD |
0.1640 USD |
0.1690 USD |
0.1660 USD |
| 2025-12-21 |
0.1630 USD |
290,069.2500 GHST |
0.1730 USD |
0.1630 USD |
0.1730 USD |
0.1630 USD |
| 2025-12-20 |
0.1690 USD |
62,510.9800 GHST |
0.1680 USD |
0.1670 USD |
0.1710 USD |
0.1690 USD |
| 2025-12-19 |
0.1680 USD |
438,527.1500 GHST |
0.1640 USD |
0.1600 USD |
0.1690 USD |
0.1680 USD |
| 2025-12-18 |
0.1650 USD |
3,054,102.8500 GHST |
0.1960 USD |
0.1600 USD |
0.2110 USD |
0.1650 USD |
| 2025-12-17 |
0.1840 USD |
4,824,974.7800 GHST |
0.1710 USD |
0.1640 USD |
0.2520 USD |
0.1840 USD |
| 2025-12-16 |
0.1730 USD |
716,220.8300 GHST |
0.1790 USD |
0.1710 USD |
0.1990 USD |
0.1730 USD |
| 2025-12-15 |
0.1760 USD |
298,948.9200 GHST |
0.1820 USD |
0.1740 USD |
0.1850 USD |
0.1760 USD |
| 2025-12-14 |
0.1800 USD |
89,926.3100 GHST |
0.1890 USD |
0.1770 USD |
0.1890 USD |
0.1800 USD |
| 2025-12-13 |
0.1880 USD |
17,869.6100 GHST |
0.1890 USD |
0.1860 USD |
0.1900 USD |
0.1880 USD |
| 2025-12-12 |
0.1890 USD |
141,838.0300 GHST |
0.1940 USD |
0.1830 USD |
0.1950 USD |
0.1890 USD |
| 2025-12-11 |
0.1930 USD |
368,002.5200 GHST |
0.1990 USD |
0.1830 USD |
0.1990 USD |
0.1930 USD |
| 2025-12-10 |
0.2040 USD |
93,906.7100 GHST |
0.2080 USD |
0.2010 USD |
0.2080 USD |
0.2040 USD |
| 2025-12-09 |
0.2110 USD |
125,451.9000 GHST |
0.2050 USD |
0.2000 USD |
0.2110 USD |
0.2110 USD |
| 2025-12-08 |
0.2030 USD |
397,082.5600 GHST |
0.2050 USD |
0.2020 USD |
0.2110 USD |
0.2030 USD |
| 2025-12-07 |
0.2040 USD |
176,786.2500 GHST |
0.2080 USD |
0.1990 USD |
0.2140 USD |
0.2040 USD |
| 2025-12-06 |
0.2090 USD |
98,279.8600 GHST |
0.2010 USD |
0.2010 USD |
0.2090 USD |
0.2090 USD |
| 2025-12-05 |
0.1990 USD |
157,872.9500 GHST |
0.2010 USD |
0.1990 USD |
0.2090 USD |
0.1990 USD |
| 2025-12-04 |
0.2010 USD |
403,414.9100 GHST |
0.2130 USD |
0.1970 USD |
0.2140 USD |
0.2010 USD |
| 2025-12-03 |
0.2140 USD |
617,362.2300 GHST |
0.2150 USD |
0.2080 USD |
0.2220 USD |
0.2140 USD |
| 2025-12-02 |
0.2110 USD |
250,637.5200 GHST |
0.2080 USD |
0.2030 USD |
0.2170 USD |
0.2110 USD |
| 2025-12-01 |
0.2130 USD |
1,436,277.0900 GHST |
0.2610 USD |
0.2020 USD |
0.2610 USD |
0.2130 USD |
| 2025-11-30 |
0.2650 USD |
60,694.5400 GHST |
0.2720 USD |
0.2630 USD |
0.2740 USD |
0.2650 USD |
| 2025-11-29 |
0.2740 USD |
38,524.6300 GHST |
0.2770 USD |
0.2710 USD |
0.2810 USD |
0.2740 USD |
| 2025-11-28 |
0.2760 USD |
99,656.2500 GHST |
0.2770 USD |
0.2720 USD |
0.2820 USD |
0.2760 USD |
| 2025-11-27 |
0.2780 USD |
42,498.2200 GHST |
0.2730 USD |
0.2700 USD |
0.2790 USD |
0.2780 USD |
| 2025-11-26 |
0.2730 USD |
167,736.6800 GHST |
0.2700 USD |
0.2630 USD |
0.2950 USD |
0.2730 USD |