Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.2730 USD |
116,402.7200 GHST |
0.2670 USD |
0.2590 USD |
0.2810 USD |
0.2730 USD |
| 2025-11-04 |
0.2590 USD |
90,741.6800 GHST |
0.2700 USD |
0.2580 USD |
0.2800 USD |
0.2590 USD |
| 2025-11-03 |
0.2730 USD |
191,108.0800 GHST |
0.3070 USD |
0.2650 USD |
0.3090 USD |
0.2730 USD |
| 2025-11-02 |
0.3000 USD |
12,276.5900 GHST |
0.3020 USD |
0.2940 USD |
0.3050 USD |
0.3000 USD |
| 2025-11-01 |
0.3050 USD |
36,709.0000 GHST |
0.2980 USD |
0.2970 USD |
0.3070 USD |
0.3050 USD |
| 2025-10-31 |
0.2940 USD |
39,066.3900 GHST |
0.2900 USD |
0.2890 USD |
0.3000 USD |
0.2940 USD |
| 2025-10-30 |
0.2820 USD |
67,662.7300 GHST |
0.3130 USD |
0.2820 USD |
0.3140 USD |
0.2820 USD |
| 2025-10-29 |
0.3130 USD |
31,235.3200 GHST |
0.3130 USD |
0.3070 USD |
0.3200 USD |
0.3130 USD |
| 2025-10-28 |
0.3130 USD |
33,031.5400 GHST |
0.3210 USD |
0.3060 USD |
0.3280 USD |
0.3130 USD |
| 2025-10-27 |
0.3350 USD |
29,357.0200 GHST |
0.3240 USD |
0.3200 USD |
0.3360 USD |
0.3350 USD |
| 2025-10-26 |
0.3180 USD |
155,012.2000 GHST |
0.3170 USD |
0.3150 USD |
0.3380 USD |
0.3180 USD |
| 2025-10-25 |
0.3200 USD |
83,030.3900 GHST |
0.3060 USD |
0.3030 USD |
0.3210 USD |
0.3200 USD |
| 2025-10-24 |
0.3070 USD |
25,838.0800 GHST |
0.2990 USD |
0.2980 USD |
0.3080 USD |
0.3070 USD |
| 2025-10-23 |
0.2970 USD |
29,909.9200 GHST |
0.2940 USD |
0.2930 USD |
0.3010 USD |
0.2970 USD |
| 2025-10-22 |
0.2890 USD |
70,474.3200 GHST |
0.2990 USD |
0.2850 USD |
0.3010 USD |
0.2890 USD |
| 2025-10-21 |
0.3140 USD |
71,671.3600 GHST |
0.3130 USD |
0.2980 USD |
0.3210 USD |
0.3140 USD |
| 2025-10-20 |
0.3140 USD |
30,010.4200 GHST |
0.3130 USD |
0.3070 USD |
0.3210 USD |
0.3140 USD |
| 2025-10-19 |
0.3170 USD |
29,915.9700 GHST |
0.3050 USD |
0.3020 USD |
0.3200 USD |
0.3170 USD |
| 2025-10-18 |
0.3050 USD |
12,743.4400 GHST |
0.3060 USD |
0.3010 USD |
0.3090 USD |
0.3050 USD |
| 2025-10-17 |
0.3060 USD |
110,601.4900 GHST |
0.3090 USD |
0.2900 USD |
0.3330 USD |
0.3060 USD |
| 2025-10-16 |
0.3070 USD |
28,978.4100 GHST |
0.3210 USD |
0.3050 USD |
0.3270 USD |
0.3070 USD |
| 2025-10-15 |
0.3150 USD |
27,344.8700 GHST |
0.3280 USD |
0.3140 USD |
0.3330 USD |
0.3150 USD |
| 2025-10-14 |
0.3260 USD |
57,754.3100 GHST |
0.3370 USD |
0.3090 USD |
0.3370 USD |
0.3260 USD |
| 2025-10-13 |
0.3390 USD |
71,888.0300 GHST |
0.3220 USD |
0.3180 USD |
0.3420 USD |
0.3390 USD |
| 2025-10-12 |
0.3230 USD |
113,987.8500 GHST |
0.2850 USD |
0.2840 USD |
0.3240 USD |
0.3230 USD |
| 2025-10-11 |
0.3020 USD |
160,761.6500 GHST |
0.3000 USD |
0.2940 USD |
0.3100 USD |
0.3020 USD |
| 2025-10-10 |
0.2960 USD |
293,225.7500 GHST |
0.4040 USD |
0.2050 USD |
0.4070 USD |
0.2960 USD |
| 2025-10-09 |
0.3910 USD |
131,010.2200 GHST |
0.4100 USD |
0.3740 USD |
0.4110 USD |
0.3910 USD |
| 2025-10-08 |
0.4100 USD |
70,776.0400 GHST |
0.3990 USD |
0.3900 USD |
0.4130 USD |
0.4100 USD |
| 2025-10-07 |
0.3970 USD |
50,515.9200 GHST |
0.4190 USD |
0.3920 USD |
0.4210 USD |
0.3970 USD |
| 2025-10-06 |
0.4240 USD |
32,895.7400 GHST |
0.4090 USD |
0.4040 USD |
0.4260 USD |
0.4240 USD |
| 2025-10-05 |
0.4070 USD |
51,668.3800 GHST |
0.4140 USD |
0.4010 USD |
0.4260 USD |
0.4070 USD |
| 2025-10-04 |
0.4140 USD |
69,390.3800 GHST |
0.4260 USD |
0.4080 USD |
0.4260 USD |
0.4140 USD |
| 2025-10-03 |
0.4320 USD |
18,526.5600 GHST |
0.4260 USD |
0.4240 USD |
0.4370 USD |
0.4320 USD |
| 2025-10-02 |
0.4290 USD |
59,532.1600 GHST |
0.4230 USD |
0.4200 USD |
0.4330 USD |
0.4290 USD |
| 2025-10-01 |
0.4220 USD |
40,196.0900 GHST |
0.3990 USD |
0.3940 USD |
0.4230 USD |
0.4220 USD |
| 2025-09-30 |
0.3930 USD |
26,218.5600 GHST |
0.3990 USD |
0.3890 USD |
0.3990 USD |
0.3930 USD |
| 2025-09-29 |
0.4100 USD |
30,357.9500 GHST |
0.4100 USD |
0.3960 USD |
0.4100 USD |
0.4100 USD |
| 2025-09-28 |
0.4100 USD |
13,661.1100 GHST |
0.4020 USD |
0.3910 USD |
0.4100 USD |
0.4100 USD |
| 2025-09-27 |
0.4010 USD |
15,499.2400 GHST |
0.4030 USD |
0.3970 USD |
0.4050 USD |
0.4010 USD |
| 2025-09-26 |
0.4010 USD |
35,673.7300 GHST |
0.3950 USD |
0.3890 USD |
0.4050 USD |
0.4010 USD |
| 2025-09-25 |
0.3910 USD |
45,487.9900 GHST |
0.4110 USD |
0.3850 USD |
0.4110 USD |
0.3910 USD |
| 2025-09-24 |
0.4190 USD |
31,723.4200 GHST |
0.4150 USD |
0.4030 USD |
0.4210 USD |
0.4190 USD |
| 2025-09-23 |
0.4100 USD |
26,118.6700 GHST |
0.4200 USD |
0.4080 USD |
0.4230 USD |
0.4100 USD |
| 2025-09-22 |
0.4210 USD |
157,546.0700 GHST |
0.4650 USD |
0.4060 USD |
0.4650 USD |
0.4210 USD |
| 2025-09-21 |
0.4670 USD |
8,349.2000 GHST |
0.4730 USD |
0.4670 USD |
0.4840 USD |
0.4670 USD |
| 2025-09-20 |
0.4730 USD |
14,265.9100 GHST |
0.4630 USD |
0.4590 USD |
0.4770 USD |
0.4730 USD |
| 2025-09-19 |
0.4650 USD |
52,562.4300 GHST |
0.4850 USD |
0.4650 USD |
0.4930 USD |
0.4650 USD |
| 2025-09-18 |
0.4830 USD |
69,495.6600 GHST |
0.4680 USD |
0.4640 USD |
0.4840 USD |
0.4830 USD |
| 2025-09-17 |
0.4610 USD |
39,291.6400 GHST |
0.4620 USD |
0.4470 USD |
0.4680 USD |
0.4610 USD |