Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.8770 USD |
63,823.0700 GHST |
0.8540 USD |
0.8380 USD |
0.8970 USD |
0.8770 USD |
| 2023-11-30 |
0.8520 USD |
21,996.3800 GHST |
0.8310 USD |
0.8260 USD |
0.8540 USD |
0.8520 USD |
| 2023-11-29 |
0.8260 USD |
27,655.3100 GHST |
0.8610 USD |
0.8240 USD |
0.8840 USD |
0.8260 USD |
| 2023-11-28 |
0.8660 USD |
79,715.5400 GHST |
0.8760 USD |
0.8300 USD |
0.8900 USD |
0.8660 USD |
| 2023-11-27 |
0.8590 USD |
237,748.5800 GHST |
0.9300 USD |
0.8210 USD |
0.9720 USD |
0.8590 USD |
| 2023-11-26 |
0.9120 USD |
1,099,473.3400 GHST |
0.8820 USD |
0.8740 USD |
1.1950 USD |
0.9120 USD |
| 2023-11-25 |
0.8790 USD |
60,689.6900 GHST |
0.8340 USD |
0.8340 USD |
0.8990 USD |
0.8790 USD |
| 2023-11-24 |
0.8350 USD |
17,605.8500 GHST |
0.8240 USD |
0.8030 USD |
0.8410 USD |
0.8350 USD |
| 2023-11-23 |
0.8250 USD |
18,878.3200 GHST |
0.8040 USD |
0.7980 USD |
0.8270 USD |
0.8250 USD |
| 2023-11-22 |
0.7980 USD |
19,509.5200 GHST |
0.7670 USD |
0.7650 USD |
0.8050 USD |
0.7980 USD |
| 2023-11-21 |
0.7780 USD |
23,009.5500 GHST |
0.8270 USD |
0.7780 USD |
0.8270 USD |
0.7780 USD |
| 2023-11-20 |
0.8290 USD |
11,718.6200 GHST |
0.8300 USD |
0.8220 USD |
0.8350 USD |
0.8290 USD |
| 2023-11-19 |
0.8220 USD |
10,345.8700 GHST |
0.8140 USD |
0.8090 USD |
0.8260 USD |
0.8220 USD |
| 2023-11-18 |
0.8150 USD |
15,434.6800 GHST |
0.8240 USD |
0.7960 USD |
0.8310 USD |
0.8150 USD |
| 2023-11-17 |
0.8190 USD |
20,407.0700 GHST |
0.8320 USD |
0.8050 USD |
0.8530 USD |
0.8190 USD |
| 2023-11-16 |
0.8330 USD |
23,459.4500 GHST |
0.8660 USD |
0.8100 USD |
0.8700 USD |
0.8330 USD |
| 2023-11-15 |
0.8620 USD |
16,449.8800 GHST |
0.8290 USD |
0.8290 USD |
0.8770 USD |
0.8620 USD |
| 2023-11-14 |
0.8320 USD |
25,602.5700 GHST |
0.8440 USD |
0.8090 USD |
0.8550 USD |
0.8320 USD |
| 2023-11-13 |
0.8520 USD |
23,322.1000 GHST |
0.8960 USD |
0.8360 USD |
0.9100 USD |
0.8520 USD |
| 2023-11-12 |
0.8930 USD |
19,216.1500 GHST |
0.8760 USD |
0.8640 USD |
0.9020 USD |
0.8930 USD |
| 2023-11-11 |
0.8790 USD |
8,239.5700 GHST |
0.8810 USD |
0.8600 USD |
0.8810 USD |
0.8790 USD |
| 2023-11-10 |
0.8780 USD |
10,718.8900 GHST |
0.8740 USD |
0.8460 USD |
0.8790 USD |
0.8780 USD |
| 2023-11-09 |
0.8660 USD |
24,568.9200 GHST |
0.8930 USD |
0.8410 USD |
0.9090 USD |
0.8660 USD |
| 2023-11-08 |
0.8930 USD |
7,784.7600 GHST |
0.8740 USD |
0.8690 USD |
0.8970 USD |
0.8930 USD |
| 2023-11-07 |
0.8690 USD |
2,447.9100 GHST |
0.8930 USD |
0.8530 USD |
0.9070 USD |
0.8690 USD |
| 2023-11-06 |
0.8960 USD |
13,687.3500 GHST |
0.8600 USD |
0.8600 USD |
0.9170 USD |
0.8960 USD |
| 2023-11-05 |
0.8580 USD |
16,764.2300 GHST |
0.8510 USD |
0.8410 USD |
0.8910 USD |
0.8580 USD |
| 2023-11-04 |
0.8490 USD |
6,449.1200 GHST |
0.8290 USD |
0.8240 USD |
0.8510 USD |
0.8490 USD |
| 2023-11-03 |
0.8270 USD |
13,655.2200 GHST |
0.8370 USD |
0.8080 USD |
0.8390 USD |
0.8270 USD |
| 2023-11-02 |
0.8340 USD |
13,137.2000 GHST |
0.8410 USD |
0.8280 USD |
0.8640 USD |
0.8340 USD |
| 2023-11-01 |
0.8440 USD |
11,584.6700 GHST |
0.8470 USD |
0.8270 USD |
0.8470 USD |
0.8440 USD |
| 2023-10-31 |
0.8540 USD |
316.6500 GHST |
0.8670 USD |
0.8430 USD |
0.8670 USD |
0.8540 USD |
| 2023-10-30 |
0.8660 USD |
10,003.7100 GHST |
0.8710 USD |
0.8430 USD |
0.9080 USD |
0.8660 USD |
| 2023-10-29 |
0.8770 USD |
17,365.8600 GHST |
0.8450 USD |
0.8420 USD |
0.8920 USD |
0.8770 USD |
| 2023-10-28 |
0.8450 USD |
9,627.3300 GHST |
0.8320 USD |
0.8320 USD |
0.8480 USD |
0.8450 USD |
| 2023-10-27 |
0.8310 USD |
12,494.0600 GHST |
0.8290 USD |
0.8120 USD |
0.8400 USD |
0.8310 USD |
| 2023-10-26 |
0.8350 USD |
11,692.0700 GHST |
0.8280 USD |
0.8210 USD |
0.8400 USD |
0.8350 USD |
| 2023-10-25 |
0.8280 USD |
11,118.0100 GHST |
0.8120 USD |
0.8020 USD |
0.8280 USD |
0.8280 USD |
| 2023-10-24 |
0.8120 USD |
41,285.2500 GHST |
0.8060 USD |
0.8040 USD |
0.8350 USD |
0.8120 USD |
| 2023-10-23 |
0.8060 USD |
32,046.0900 GHST |
0.8040 USD |
0.7840 USD |
0.8060 USD |
0.8060 USD |
| 2023-10-22 |
0.8000 USD |
4,130.3900 GHST |
0.7960 USD |
0.7870 USD |
0.8020 USD |
0.8000 USD |
| 2023-10-21 |
0.7950 USD |
8,926.8300 GHST |
0.7900 USD |
0.7810 USD |
0.8050 USD |
0.7950 USD |
| 2023-10-20 |
0.7880 USD |
9,378.6900 GHST |
0.7750 USD |
0.7710 USD |
0.7900 USD |
0.7880 USD |
| 2023-10-19 |
0.7750 USD |
6,118.8900 GHST |
0.7840 USD |
0.7750 USD |
0.7940 USD |
0.7750 USD |
| 2023-10-18 |
0.7800 USD |
15,099.6200 GHST |
0.7830 USD |
0.7800 USD |
0.8040 USD |
0.7800 USD |
| 2023-10-17 |
0.7770 USD |
3,117.3500 GHST |
0.7770 USD |
0.7760 USD |
0.7850 USD |
0.7770 USD |
| 2023-10-16 |
0.7810 USD |
24,880.0000 GHST |
0.7720 USD |
0.7590 USD |
0.7860 USD |
0.7810 USD |
| 2023-10-15 |
0.7710 USD |
2,255.4500 GHST |
0.7660 USD |
0.7660 USD |
0.7750 USD |
0.7710 USD |
| 2023-10-14 |
0.7620 USD |
5,759.8100 GHST |
0.7550 USD |
0.7540 USD |
0.7690 USD |
0.7620 USD |
| 2023-10-13 |
0.7540 USD |
3,326.4100 GHST |
0.7500 USD |
0.7500 USD |
0.7590 USD |
0.7540 USD |