Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.7850 USD |
3,608.9900 GHST |
0.7740 USD |
0.7740 USD |
0.7860 USD |
0.7850 USD |
| 2023-09-27 |
0.7680 USD |
1,342.4700 GHST |
0.7710 USD |
0.7680 USD |
0.7740 USD |
0.7680 USD |
| 2023-09-26 |
0.7710 USD |
1,316.6100 GHST |
0.7770 USD |
0.7680 USD |
0.7770 USD |
0.7710 USD |
| 2023-09-25 |
0.7710 USD |
2,050.7900 GHST |
0.7740 USD |
0.7710 USD |
0.7800 USD |
0.7710 USD |
| 2023-09-24 |
0.7770 USD |
4,060.4600 GHST |
0.7760 USD |
0.7760 USD |
0.7860 USD |
0.7770 USD |
| 2023-09-23 |
0.7780 USD |
7,513.1500 GHST |
0.7750 USD |
0.7740 USD |
0.7840 USD |
0.7780 USD |
| 2023-09-22 |
0.7740 USD |
1,802.1500 GHST |
0.7580 USD |
0.7580 USD |
0.7740 USD |
0.7740 USD |
| 2023-09-21 |
0.7640 USD |
6,396.3900 GHST |
0.7900 USD |
0.7580 USD |
0.7960 USD |
0.7640 USD |
| 2023-09-20 |
0.7970 USD |
11,324.8600 GHST |
0.8050 USD |
0.7910 USD |
0.8110 USD |
0.7970 USD |
| 2023-09-19 |
0.7970 USD |
114,111.4200 GHST |
0.8310 USD |
0.7970 USD |
0.9280 USD |
0.7970 USD |
| 2023-09-18 |
0.8380 USD |
90,589.3600 GHST |
0.7710 USD |
0.7700 USD |
0.8720 USD |
0.8380 USD |
| 2023-09-17 |
0.7720 USD |
3,046.7800 GHST |
0.7760 USD |
0.7720 USD |
0.7800 USD |
0.7720 USD |
| 2023-09-16 |
0.7780 USD |
14,255.2300 GHST |
0.7610 USD |
0.7510 USD |
0.7920 USD |
0.7780 USD |
| 2023-09-15 |
0.7600 USD |
12,159.2400 GHST |
0.7770 USD |
0.7570 USD |
0.7830 USD |
0.7600 USD |
| 2023-09-14 |
0.7520 USD |
8,002.8100 GHST |
0.7340 USD |
0.7340 USD |
0.7560 USD |
0.7520 USD |
| 2023-09-13 |
0.7380 USD |
2,595.6100 GHST |
0.7340 USD |
0.7290 USD |
0.7380 USD |
0.7380 USD |
| 2023-09-12 |
0.7340 USD |
7,761.0400 GHST |
0.7430 USD |
0.7300 USD |
0.7460 USD |
0.7340 USD |
| 2023-09-11 |
0.7390 USD |
4,662.9400 GHST |
0.7690 USD |
0.7370 USD |
0.7700 USD |
0.7390 USD |
| 2023-09-10 |
0.7700 USD |
11,532.5700 GHST |
0.7900 USD |
0.7620 USD |
0.7940 USD |
0.7700 USD |
| 2023-09-09 |
0.8000 USD |
6,141.8900 GHST |
0.7860 USD |
0.7840 USD |
0.8020 USD |
0.8000 USD |
| 2023-09-08 |
0.7880 USD |
4,876.5200 GHST |
0.8140 USD |
0.7840 USD |
0.8140 USD |
0.7880 USD |
| 2023-09-07 |
0.8130 USD |
8,045.4400 GHST |
0.8090 USD |
0.7970 USD |
0.8130 USD |
0.8130 USD |
| 2023-09-06 |
0.8060 USD |
7,288.2600 GHST |
0.8110 USD |
0.8030 USD |
0.8300 USD |
0.8060 USD |
| 2023-09-05 |
0.8100 USD |
6,526.7000 GHST |
0.7920 USD |
0.7860 USD |
0.8130 USD |
0.8100 USD |
| 2023-09-04 |
0.7920 USD |
4,944.2000 GHST |
0.7980 USD |
0.7890 USD |
0.8100 USD |
0.7920 USD |
| 2023-09-03 |
0.7950 USD |
8,535.3500 GHST |
0.8030 USD |
0.7800 USD |
0.8040 USD |
0.7950 USD |
| 2023-09-02 |
0.7970 USD |
11,934.3800 GHST |
0.8120 USD |
0.7970 USD |
0.8250 USD |
0.7970 USD |
| 2023-09-01 |
0.8070 USD |
7,828.2600 GHST |
0.8220 USD |
0.8060 USD |
0.8330 USD |
0.8070 USD |
| 2023-08-31 |
0.8240 USD |
59,365.5000 GHST |
0.8070 USD |
0.8010 USD |
0.8630 USD |
0.8240 USD |
| 2023-08-30 |
0.8070 USD |
5,596.7300 GHST |
0.8030 USD |
0.7970 USD |
0.8080 USD |
0.8070 USD |
| 2023-08-29 |
0.8070 USD |
8,322.4100 GHST |
0.7890 USD |
0.7810 USD |
0.8080 USD |
0.8070 USD |
| 2023-08-28 |
0.7890 USD |
3,444.0500 GHST |
0.8040 USD |
0.7840 USD |
0.8040 USD |
0.7890 USD |
| 2023-08-27 |
0.8030 USD |
1,909.5500 GHST |
0.8210 USD |
0.8030 USD |
0.8210 USD |
0.8030 USD |
| 2023-08-26 |
0.8180 USD |
11,944.2800 GHST |
0.8120 USD |
0.8090 USD |
0.8310 USD |
0.8180 USD |
| 2023-08-25 |
0.8200 USD |
199,890.5000 GHST |
0.7770 USD |
0.7770 USD |
0.8740 USD |
0.8200 USD |
| 2023-08-24 |
0.7750 USD |
5,146.9800 GHST |
0.7730 USD |
0.7730 USD |
0.7880 USD |
0.7750 USD |
| 2023-08-23 |
0.7770 USD |
11,487.0000 GHST |
0.7660 USD |
0.7550 USD |
0.7850 USD |
0.7770 USD |
| 2023-08-22 |
0.7610 USD |
7,611.8300 GHST |
0.7850 USD |
0.7560 USD |
0.7850 USD |
0.7610 USD |
| 2023-08-21 |
0.7850 USD |
3,362.6600 GHST |
0.7930 USD |
0.7800 USD |
0.7940 USD |
0.7850 USD |
| 2023-08-20 |
0.7950 USD |
3,251.6700 GHST |
0.8010 USD |
0.7860 USD |
0.8010 USD |
0.7950 USD |
| 2023-08-19 |
0.8010 USD |
31,753.4800 GHST |
0.7730 USD |
0.7660 USD |
0.8270 USD |
0.8010 USD |
| 2023-08-18 |
0.7660 USD |
14,853.3300 GHST |
0.7950 USD |
0.7590 USD |
0.7970 USD |
0.7660 USD |
| 2023-08-17 |
0.7900 USD |
23,825.5600 GHST |
0.8400 USD |
0.7900 USD |
0.8500 USD |
0.7900 USD |
| 2023-08-16 |
0.8440 USD |
18,819.5600 GHST |
0.8920 USD |
0.8440 USD |
0.8970 USD |
0.8440 USD |
| 2023-08-15 |
0.8980 USD |
3,829.7100 GHST |
0.9250 USD |
0.8940 USD |
0.9250 USD |
0.8980 USD |
| 2023-08-14 |
0.9320 USD |
3,231.1800 GHST |
0.9210 USD |
0.9180 USD |
0.9410 USD |
0.9320 USD |
| 2023-08-13 |
0.9260 USD |
17,409.2300 GHST |
0.8880 USD |
0.8850 USD |
0.9410 USD |
0.9260 USD |
| 2023-08-12 |
0.8820 USD |
7,985.0800 GHST |
0.8760 USD |
0.8760 USD |
0.8940 USD |
0.8820 USD |
| 2023-08-11 |
0.8760 USD |
6,003.9100 GHST |
0.8940 USD |
0.8760 USD |
0.8950 USD |
0.8760 USD |
| 2023-08-10 |
0.9000 USD |
6,466.9000 GHST |
0.9130 USD |
0.8910 USD |
0.9190 USD |
0.9000 USD |