Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.0320 USD |
16,826.1000 GHST |
1.0300 USD |
1.0270 USD |
1.0380 USD |
1.0320 USD |
| 2022-12-19 |
1.0310 USD |
123,960.0200 GHST |
1.0130 USD |
1.0110 USD |
1.1600 USD |
1.0310 USD |
| 2022-12-18 |
1.0160 USD |
34,422.9100 GHST |
1.0220 USD |
1.0030 USD |
1.0280 USD |
1.0160 USD |
| 2022-12-17 |
1.0220 USD |
157,550.5300 GHST |
1.0200 USD |
1.0120 USD |
1.0620 USD |
1.0220 USD |
| 2022-12-16 |
1.0170 USD |
365,240.6900 GHST |
1.0100 USD |
0.9890 USD |
1.3400 USD |
1.0170 USD |
| 2022-12-15 |
1.0040 USD |
14,527.1700 GHST |
1.0100 USD |
1.0030 USD |
1.0150 USD |
1.0040 USD |
| 2022-12-14 |
1.0120 USD |
61,273.7100 GHST |
1.0200 USD |
0.9990 USD |
1.0270 USD |
1.0120 USD |
| 2022-12-13 |
1.0220 USD |
296,983.8600 GHST |
1.0510 USD |
1.0000 USD |
1.0780 USD |
1.0220 USD |
| 2022-12-12 |
1.0800 USD |
548,550.9400 GHST |
1.0150 USD |
0.9970 USD |
1.6930 USD |
1.0800 USD |
| 2022-12-11 |
1.0230 USD |
5,842.6600 GHST |
1.0130 USD |
1.0130 USD |
1.0260 USD |
1.0230 USD |
| 2022-12-10 |
1.0160 USD |
24,640.6600 GHST |
1.0200 USD |
1.0140 USD |
1.0330 USD |
1.0160 USD |
| 2022-12-09 |
1.0200 USD |
32,127.4800 GHST |
1.0230 USD |
1.0080 USD |
1.0390 USD |
1.0200 USD |
| 2022-12-08 |
1.0330 USD |
63,633.0400 GHST |
1.0170 USD |
0.9930 USD |
1.0390 USD |
1.0330 USD |
| 2022-12-07 |
1.0160 USD |
439,069.9400 GHST |
1.0360 USD |
0.9860 USD |
1.0850 USD |
1.0160 USD |
| 2022-12-06 |
1.0360 USD |
88,813.3300 GHST |
1.0250 USD |
1.0250 USD |
1.0800 USD |
1.0360 USD |