Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0880 USD |
71,123.4700 GHST |
0.0870 USD |
0.0860 USD |
0.0890 USD |
0.0880 USD |
| 2026-03-04 |
0.0880 USD |
820,031.4700 GHST |
0.0860 USD |
0.0850 USD |
0.0890 USD |
0.0880 USD |
| 2026-03-03 |
0.0880 USD |
271,841.0500 GHST |
0.0910 USD |
0.0840 USD |
0.0910 USD |
0.0880 USD |
| 2026-03-02 |
0.0880 USD |
574,329.0100 GHST |
0.0890 USD |
0.0860 USD |
0.0910 USD |
0.0880 USD |
| 2026-03-01 |
0.0930 USD |
396,897.0700 GHST |
0.0900 USD |
0.0890 USD |
0.0940 USD |
0.0930 USD |
| 2026-02-28 |
0.0900 USD |
637,902.6700 GHST |
0.0910 USD |
0.0870 USD |
0.0930 USD |
0.0900 USD |
| 2026-02-27 |
0.0920 USD |
1,121,894.7500 GHST |
0.0950 USD |
0.0900 USD |
0.0990 USD |
0.0920 USD |
| 2026-02-26 |
0.0970 USD |
168,188.0900 GHST |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0970 USD |
| 2026-02-25 |
0.0960 USD |
756,124.4100 GHST |
0.0970 USD |
0.0930 USD |
0.1010 USD |
0.0960 USD |
| 2026-02-24 |
0.0980 USD |
1,092,380.4400 GHST |
0.1040 USD |
0.0920 USD |
0.1060 USD |
0.0980 USD |
| 2026-02-23 |
0.1010 USD |
641,027.7500 GHST |
0.0980 USD |
0.0950 USD |
0.1020 USD |
0.1010 USD |
| 2026-02-22 |
0.0980 USD |
317,083.7000 GHST |
0.0990 USD |
0.0970 USD |
0.1010 USD |
0.0980 USD |
| 2026-02-21 |
0.1010 USD |
479,756.2000 GHST |
0.1000 USD |
0.0970 USD |
0.1020 USD |
0.1010 USD |
| 2026-02-20 |
0.1000 USD |
162,402.2600 GHST |
0.0970 USD |
0.0960 USD |
0.1010 USD |
0.1000 USD |
| 2026-02-19 |
0.0990 USD |
258,183.7800 GHST |
0.1010 USD |
0.0960 USD |
0.1020 USD |
0.0990 USD |
| 2026-02-18 |
0.1020 USD |
331,046.3500 GHST |
0.1020 USD |
0.1000 USD |
0.1060 USD |
0.1020 USD |
| 2026-02-17 |
0.1020 USD |
733,619.5600 GHST |
0.1050 USD |
0.1010 USD |
0.1090 USD |
0.1020 USD |
| 2026-02-16 |
0.1060 USD |
237,157.7700 GHST |
0.1070 USD |
0.1050 USD |
0.1080 USD |
0.1060 USD |
| 2026-02-15 |
0.1050 USD |
1,023,980.5600 GHST |
0.1150 USD |
0.1040 USD |
0.1180 USD |
0.1050 USD |
| 2026-02-14 |
0.1140 USD |
1,946,435.8300 GHST |
0.1060 USD |
0.1030 USD |
0.1160 USD |
0.1140 USD |
| 2026-02-13 |
0.1070 USD |
2,998,851.2900 GHST |
0.1070 USD |
0.1040 USD |
0.1190 USD |
0.1070 USD |
| 2026-02-12 |
0.1090 USD |
5,356,744.0700 GHST |
0.1220 USD |
0.1050 USD |
0.1250 USD |
0.1090 USD |
| 2026-02-11 |
0.1290 USD |
16,096,332.7000 GHST |
0.1750 USD |
0.1240 USD |
0.1890 USD |
0.1290 USD |
| 2026-02-10 |
0.1900 USD |
25,535,036.5500 GHST |
0.0810 USD |
0.0760 USD |
0.2370 USD |
0.1900 USD |
| 2026-02-09 |
0.0830 USD |
3,270,586.3500 GHST |
0.0810 USD |
0.0770 USD |
0.0980 USD |
0.0830 USD |
| 2026-02-08 |
0.0780 USD |
96,574.4000 GHST |
0.0820 USD |
0.0780 USD |
0.0820 USD |
0.0780 USD |
| 2026-02-07 |
0.0810 USD |
2,229,081.1600 GHST |
0.0840 USD |
0.0770 USD |
0.0950 USD |
0.0810 USD |
| 2026-02-06 |
0.0800 USD |
4,100,547.7600 GHST |
0.0920 USD |
0.0670 USD |
0.1010 USD |
0.0800 USD |
| 2026-02-05 |
0.0930 USD |
1,026,806.0100 GHST |
0.1070 USD |
0.0920 USD |
0.1100 USD |
0.0930 USD |
| 2026-02-04 |
0.1060 USD |
266,052.0900 GHST |
0.1080 USD |
0.1030 USD |
0.1120 USD |
0.1060 USD |
| 2026-02-03 |
0.1090 USD |
866,728.3100 GHST |
0.1190 USD |
0.1060 USD |
0.1210 USD |
0.1090 USD |
| 2026-02-02 |
0.1190 USD |
2,342,451.9300 GHST |
0.1480 USD |
0.1070 USD |
0.1500 USD |
0.1190 USD |
| 2026-02-01 |
0.1490 USD |
123,994.4400 GHST |
0.1490 USD |
0.1480 USD |
0.1540 USD |
0.1490 USD |
| 2026-01-31 |
0.1440 USD |
620,416.0200 GHST |
0.1650 USD |
0.1360 USD |
0.1650 USD |
0.1440 USD |
| 2026-01-30 |
0.1630 USD |
432,233.4000 GHST |
0.1690 USD |
0.1590 USD |
0.1690 USD |
0.1630 USD |
| 2026-01-29 |
0.1710 USD |
176,031.3200 GHST |
0.1790 USD |
0.1660 USD |
0.1790 USD |
0.1710 USD |
| 2026-01-28 |
0.1820 USD |
75,089.5000 GHST |
0.1860 USD |
0.1810 USD |
0.1880 USD |
0.1820 USD |
| 2026-01-27 |
0.1850 USD |
160,187.4300 GHST |
0.1840 USD |
0.1770 USD |
0.1850 USD |
0.1850 USD |
| 2026-01-26 |
0.1840 USD |
104,309.0300 GHST |
0.1760 USD |
0.1760 USD |
0.1860 USD |
0.1840 USD |
| 2026-01-25 |
0.1720 USD |
1,142,439.0300 GHST |
0.1930 USD |
0.1640 USD |
0.1940 USD |
0.1720 USD |
| 2026-01-24 |
0.1910 USD |
464,230.9400 GHST |
0.1910 USD |
0.1870 USD |
0.2100 USD |
0.1910 USD |
| 2026-01-23 |
0.1920 USD |
162,980.1200 GHST |
0.1910 USD |
0.1870 USD |
0.1950 USD |
0.1920 USD |
| 2026-01-22 |
0.1940 USD |
354,008.1100 GHST |
0.1880 USD |
0.1830 USD |
0.1950 USD |
0.1940 USD |
| 2026-01-21 |
0.1870 USD |
288,926.9000 GHST |
0.1790 USD |
0.1770 USD |
0.1940 USD |
0.1870 USD |
| 2026-01-20 |
0.1810 USD |
682,074.8200 GHST |
0.1810 USD |
0.1720 USD |
0.1970 USD |
0.1810 USD |
| 2026-01-19 |
0.1820 USD |
249,255.6800 GHST |
0.1790 USD |
0.1600 USD |
0.1830 USD |
0.1820 USD |
| 2026-01-18 |
0.1910 USD |
621,593.9500 GHST |
0.1820 USD |
0.1800 USD |
0.2100 USD |
0.1910 USD |
| 2026-01-17 |
0.1870 USD |
111,493.8500 GHST |
0.1840 USD |
0.1820 USD |
0.1910 USD |
0.1870 USD |
| 2026-01-16 |
0.1790 USD |
72,723.0300 GHST |
0.1770 USD |
0.1760 USD |
0.1820 USD |
0.1790 USD |
| 2026-01-15 |
0.1770 USD |
49,598.4900 GHST |
0.1820 USD |
0.1730 USD |
0.1840 USD |
0.1770 USD |