Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.9740 USD |
13,487.7000 GHST |
0.9940 USD |
0.9630 USD |
1.0040 USD |
0.9740 USD |
| 2023-07-28 |
0.9840 USD |
8,808.7400 GHST |
0.9990 USD |
0.9820 USD |
1.0010 USD |
0.9840 USD |
| 2023-07-27 |
1.0030 USD |
56,986.1300 GHST |
0.9680 USD |
0.9650 USD |
1.0700 USD |
1.0030 USD |
| 2023-07-26 |
0.9720 USD |
24,771.4300 GHST |
0.9650 USD |
0.9520 USD |
0.9790 USD |
0.9720 USD |
| 2023-07-25 |
0.9640 USD |
4,873.4000 GHST |
0.9430 USD |
0.9430 USD |
0.9750 USD |
0.9640 USD |
| 2023-07-24 |
0.9430 USD |
15,163.0500 GHST |
0.9660 USD |
0.9340 USD |
0.9770 USD |
0.9430 USD |
| 2023-07-23 |
0.9600 USD |
15,137.3900 GHST |
0.9470 USD |
0.9470 USD |
0.9920 USD |
0.9600 USD |
| 2023-07-22 |
0.9450 USD |
11,549.4800 GHST |
0.9420 USD |
0.9340 USD |
0.9510 USD |
0.9450 USD |
| 2023-07-21 |
0.9370 USD |
10,717.1100 GHST |
0.9500 USD |
0.9330 USD |
0.9620 USD |
0.9370 USD |
| 2023-07-20 |
0.9430 USD |
31,294.8500 GHST |
0.9520 USD |
0.9400 USD |
0.9890 USD |
0.9430 USD |
| 2023-07-19 |
0.9490 USD |
18,636.6600 GHST |
0.9390 USD |
0.9390 USD |
0.9650 USD |
0.9490 USD |
| 2023-07-18 |
0.9450 USD |
7,411.3500 GHST |
0.9590 USD |
0.9350 USD |
0.9590 USD |
0.9450 USD |
| 2023-07-17 |
0.9640 USD |
47,626.8500 GHST |
0.9470 USD |
0.9340 USD |
0.9850 USD |
0.9640 USD |
| 2023-07-16 |
0.9520 USD |
227,378.4300 GHST |
0.9360 USD |
0.9360 USD |
1.2170 USD |
0.9520 USD |
| 2023-07-15 |
0.9330 USD |
11,235.8300 GHST |
0.9480 USD |
0.9310 USD |
0.9570 USD |
0.9330 USD |
| 2023-07-14 |
0.9400 USD |
11,306.4700 GHST |
0.9910 USD |
0.9270 USD |
0.9950 USD |
0.9400 USD |
| 2023-07-13 |
0.9870 USD |
34,758.6800 GHST |
0.9650 USD |
0.9500 USD |
0.9890 USD |
0.9870 USD |
| 2023-07-12 |
0.9420 USD |
86,928.4900 GHST |
0.9220 USD |
0.9190 USD |
1.0610 USD |
0.9420 USD |
| 2023-07-11 |
0.9170 USD |
8,317.8100 GHST |
0.9100 USD |
0.9080 USD |
0.9250 USD |
0.9170 USD |
| 2023-07-10 |
0.9130 USD |
10,984.0800 GHST |
0.9110 USD |
0.9020 USD |
0.9330 USD |
0.9130 USD |
| 2023-07-09 |
0.9190 USD |
5,534.5000 GHST |
0.9100 USD |
0.8960 USD |
0.9190 USD |
0.9190 USD |
| 2023-07-08 |
0.9070 USD |
8,718.7100 GHST |
0.9270 USD |
0.8990 USD |
0.9470 USD |
0.9070 USD |
| 2023-07-07 |
0.9320 USD |
5,462.8300 GHST |
0.9400 USD |
0.9170 USD |
0.9400 USD |
0.9320 USD |
| 2023-07-06 |
0.9450 USD |
16,538.3800 GHST |
0.9620 USD |
0.9320 USD |
0.9670 USD |
0.9450 USD |
| 2023-07-05 |
0.9630 USD |
85,079.1900 GHST |
0.9550 USD |
0.9530 USD |
1.1310 USD |
0.9630 USD |
| 2023-07-04 |
0.9480 USD |
6,418.6300 GHST |
0.9450 USD |
0.9360 USD |
0.9600 USD |
0.9480 USD |
| 2023-07-03 |
0.9450 USD |
3,733.2000 GHST |
0.9430 USD |
0.9370 USD |
0.9510 USD |
0.9450 USD |
| 2023-07-02 |
0.9430 USD |
2,163.8600 GHST |
0.9420 USD |
0.9350 USD |
0.9450 USD |
0.9430 USD |
| 2023-07-01 |
0.9420 USD |
4,582.6100 GHST |
0.9380 USD |
0.9240 USD |
0.9430 USD |
0.9420 USD |
| 2023-06-30 |
0.9340 USD |
14,193.6500 GHST |
0.9600 USD |
0.9280 USD |
0.9890 USD |
0.9340 USD |
| 2023-06-29 |
0.9550 USD |
9,518.3800 GHST |
0.9620 USD |
0.9550 USD |
0.9730 USD |
0.9550 USD |
| 2023-06-28 |
0.9580 USD |
5,486.0100 GHST |
0.9940 USD |
0.9580 USD |
0.9940 USD |
0.9580 USD |
| 2023-06-27 |
0.9950 USD |
8,524.4500 GHST |
0.9820 USD |
0.9820 USD |
1.0020 USD |
0.9950 USD |
| 2023-06-26 |
0.9780 USD |
4,220.8700 GHST |
0.9860 USD |
0.9770 USD |
0.9940 USD |
0.9780 USD |
| 2023-06-25 |
0.9770 USD |
4,947.8400 GHST |
0.9810 USD |
0.9740 USD |
1.0010 USD |
0.9770 USD |
| 2023-06-24 |
0.9750 USD |
3,611.5400 GHST |
0.9790 USD |
0.9690 USD |
0.9950 USD |
0.9750 USD |
| 2023-06-23 |
0.9790 USD |
8,286.9800 GHST |
0.9660 USD |
0.9660 USD |
0.9940 USD |
0.9790 USD |
| 2023-06-22 |
0.9640 USD |
5,947.8800 GHST |
0.9820 USD |
0.9560 USD |
0.9920 USD |
0.9640 USD |
| 2023-06-21 |
0.9830 USD |
18,226.0700 GHST |
0.9180 USD |
0.9180 USD |
1.0060 USD |
0.9830 USD |
| 2023-06-20 |
0.9130 USD |
4,210.1700 GHST |
0.8900 USD |
0.8890 USD |
0.9170 USD |
0.9130 USD |
| 2023-06-19 |
0.8910 USD |
2,217.2400 GHST |
0.8850 USD |
0.8800 USD |
0.8920 USD |
0.8910 USD |
| 2023-06-18 |
0.8880 USD |
6,947.1000 GHST |
0.8750 USD |
0.8730 USD |
0.9220 USD |
0.8880 USD |
| 2023-06-17 |
0.8670 USD |
5,224.1900 GHST |
0.8630 USD |
0.8630 USD |
0.8870 USD |
0.8670 USD |
| 2023-06-16 |
0.8590 USD |
23,897.9300 GHST |
0.8650 USD |
0.8510 USD |
0.8660 USD |
0.8590 USD |
| 2023-06-15 |
0.8660 USD |
27,230.1600 GHST |
0.8560 USD |
0.8540 USD |
0.8660 USD |
0.8660 USD |
| 2023-06-14 |
0.8510 USD |
6,522.5400 GHST |
0.8820 USD |
0.8510 USD |
0.8880 USD |
0.8510 USD |
| 2023-06-13 |
0.8790 USD |
16,611.2900 GHST |
0.9000 USD |
0.8610 USD |
0.9060 USD |
0.8790 USD |
| 2023-06-12 |
0.9080 USD |
6,533.2800 GHST |
0.9190 USD |
0.8990 USD |
0.9190 USD |
0.9080 USD |
| 2023-06-11 |
0.9140 USD |
3,401.7200 GHST |
0.8870 USD |
0.8870 USD |
0.9250 USD |
0.9140 USD |
| 2023-06-10 |
0.8880 USD |
35,093.3500 GHST |
0.9420 USD |
0.8600 USD |
0.9420 USD |
0.8880 USD |