Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.3486 USD |
66,092.8500 GFI |
0.3357 USD |
0.3357 USD |
0.3491 USD |
0.3486 USD |
| 2023-08-18 |
0.3362 USD |
80,828.6000 GFI |
0.3487 USD |
0.3287 USD |
0.3500 USD |
0.3362 USD |
| 2023-08-17 |
0.3520 USD |
127,618.1500 GFI |
0.3515 USD |
0.3200 USD |
0.3567 USD |
0.3520 USD |
| 2023-08-16 |
0.3512 USD |
224,112.2800 GFI |
0.3778 USD |
0.3504 USD |
0.3892 USD |
0.3512 USD |
| 2023-08-15 |
0.3773 USD |
42,674.0700 GFI |
0.3868 USD |
0.3768 USD |
0.3879 USD |
0.3773 USD |
| 2023-08-14 |
0.3893 USD |
32,982.2500 GFI |
0.3883 USD |
0.3872 USD |
0.3925 USD |
0.3893 USD |
| 2023-08-13 |
0.3871 USD |
15,268.9700 GFI |
0.3893 USD |
0.3871 USD |
0.3911 USD |
0.3871 USD |
| 2023-08-12 |
0.3886 USD |
84,592.4800 GFI |
0.3839 USD |
0.3804 USD |
0.3921 USD |
0.3886 USD |
| 2023-08-11 |
0.3833 USD |
68,031.8000 GFI |
0.3802 USD |
0.3700 USD |
0.3833 USD |
0.3833 USD |
| 2023-08-10 |
0.3812 USD |
49,226.5700 GFI |
0.3810 USD |
0.3783 USD |
0.3918 USD |
0.3812 USD |
| 2023-08-09 |
0.3833 USD |
66,019.6300 GFI |
0.3856 USD |
0.3759 USD |
0.3856 USD |
0.3833 USD |
| 2023-08-08 |
0.3867 USD |
112,268.9400 GFI |
0.3984 USD |
0.3866 USD |
0.3987 USD |
0.3867 USD |
| 2023-08-07 |
0.3990 USD |
47,432.4000 GFI |
0.4049 USD |
0.3926 USD |
0.4095 USD |
0.3990 USD |
| 2023-08-06 |
0.4050 USD |
21,963.1800 GFI |
0.4063 USD |
0.4038 USD |
0.4102 USD |
0.4050 USD |
| 2023-08-05 |
0.4061 USD |
42,024.9300 GFI |
0.4060 USD |
0.4023 USD |
0.4133 USD |
0.4061 USD |
| 2023-08-04 |
0.4056 USD |
35,245.3800 GFI |
0.4016 USD |
0.4012 USD |
0.4132 USD |
0.4056 USD |
| 2023-08-03 |
0.4026 USD |
41,023.5200 GFI |
0.4042 USD |
0.4001 USD |
0.4073 USD |
0.4026 USD |
| 2023-08-02 |
0.4041 USD |
57,642.4900 GFI |
0.4085 USD |
0.4020 USD |
0.4115 USD |
0.4041 USD |
| 2023-08-01 |
0.4066 USD |
124,699.3100 GFI |
0.4105 USD |
0.3951 USD |
0.4110 USD |
0.4066 USD |
| 2023-07-31 |
0.4108 USD |
184,798.9300 GFI |
0.4374 USD |
0.4047 USD |
0.4392 USD |
0.4108 USD |
| 2023-07-30 |
0.4410 USD |
32,744.9700 GFI |
0.4415 USD |
0.4400 USD |
0.4503 USD |
0.4410 USD |
| 2023-07-29 |
0.4420 USD |
38,865.6000 GFI |
0.4393 USD |
0.4372 USD |
0.4440 USD |
0.4420 USD |
| 2023-07-28 |
0.4397 USD |
37,611.3400 GFI |
0.4382 USD |
0.4372 USD |
0.4516 USD |
0.4397 USD |
| 2023-07-27 |
0.4374 USD |
105,122.9300 GFI |
0.4363 USD |
0.4345 USD |
0.4549 USD |
0.4374 USD |
| 2023-07-26 |
0.4361 USD |
823,544.0500 GFI |
0.4108 USD |
0.4100 USD |
0.4932 USD |
0.4361 USD |
| 2023-07-25 |
0.4114 USD |
31,313.7500 GFI |
0.4032 USD |
0.3995 USD |
0.4128 USD |
0.4114 USD |
| 2023-07-24 |
0.4036 USD |
249,050.1400 GFI |
0.4082 USD |
0.3775 USD |
0.4158 USD |
0.4036 USD |
| 2023-07-23 |
0.4104 USD |
78,775.7800 GFI |
0.4011 USD |
0.3964 USD |
0.4175 USD |
0.4104 USD |
| 2023-07-22 |
0.4013 USD |
32,611.7800 GFI |
0.4078 USD |
0.4013 USD |
0.4140 USD |
0.4013 USD |
| 2023-07-21 |
0.4086 USD |
134,812.3900 GFI |
0.4164 USD |
0.4046 USD |
0.4257 USD |
0.4086 USD |
| 2023-07-20 |
0.4198 USD |
138,312.4300 GFI |
0.4038 USD |
0.4024 USD |
0.4348 USD |
0.4198 USD |
| 2023-07-19 |
0.4039 USD |
104,441.8500 GFI |
0.4129 USD |
0.4006 USD |
0.4157 USD |
0.4039 USD |
| 2023-07-18 |
0.4143 USD |
33,241.0300 GFI |
0.4185 USD |
0.4087 USD |
0.4211 USD |
0.4143 USD |
| 2023-07-17 |
0.4185 USD |
106,567.8900 GFI |
0.4346 USD |
0.4064 USD |
0.4406 USD |
0.4185 USD |
| 2023-07-16 |
0.4396 USD |
84,951.6900 GFI |
0.4361 USD |
0.4359 USD |
0.4526 USD |
0.4396 USD |
| 2023-07-15 |
0.4349 USD |
41,992.4500 GFI |
0.4370 USD |
0.4319 USD |
0.4386 USD |
0.4349 USD |
| 2023-07-14 |
0.4359 USD |
396,480.3500 GFI |
0.4550 USD |
0.4265 USD |
0.4598 USD |
0.4359 USD |
| 2023-07-13 |
0.4535 USD |
501,615.3700 GFI |
0.4045 USD |
0.4022 USD |
0.4760 USD |
0.4535 USD |
| 2023-07-12 |
0.4039 USD |
348,848.1600 GFI |
0.4090 USD |
0.4014 USD |
0.4457 USD |
0.4039 USD |
| 2023-07-11 |
0.4092 USD |
256,948.0200 GFI |
0.4069 USD |
0.4000 USD |
0.4142 USD |
0.4092 USD |
| 2023-07-10 |
0.4067 USD |
84,857.9500 GFI |
0.4081 USD |
0.4005 USD |
0.4124 USD |
0.4067 USD |
| 2023-07-09 |
0.4151 USD |
97,303.8200 GFI |
0.4085 USD |
0.4084 USD |
0.4348 USD |
0.4151 USD |
| 2023-07-08 |
0.4085 USD |
121,383.9800 GFI |
0.4134 USD |
0.4040 USD |
0.4239 USD |
0.4085 USD |
| 2023-07-07 |
0.4147 USD |
343,426.1000 GFI |
0.3901 USD |
0.3869 USD |
0.4484 USD |
0.4147 USD |
| 2023-07-06 |
0.3948 USD |
1,833,421.7100 GFI |
0.3862 USD |
0.3640 USD |
0.4563 USD |
0.3948 USD |
| 2023-07-05 |
0.3871 USD |
1,579,588.7300 GFI |
0.3619 USD |
0.3475 USD |
0.5370 USD |
0.3871 USD |
| 2023-07-04 |
0.3638 USD |
83,706.8500 GFI |
0.3585 USD |
0.3565 USD |
0.3700 USD |
0.3638 USD |
| 2023-07-03 |
0.3585 USD |
112,186.9000 GFI |
0.3495 USD |
0.3495 USD |
0.3673 USD |
0.3585 USD |
| 2023-07-02 |
0.3468 USD |
49,320.2800 GFI |
0.3447 USD |
0.3367 USD |
0.3539 USD |
0.3468 USD |
| 2023-07-01 |
0.3444 USD |
51,576.7500 GFI |
0.3471 USD |
0.3388 USD |
0.3481 USD |
0.3444 USD |