Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.3304 USD |
66,194.2300 GFI |
0.3321 USD |
0.3285 USD |
0.3390 USD |
0.3304 USD |
| 2023-06-23 |
0.3290 USD |
331,771.8700 GFI |
0.3360 USD |
0.3178 USD |
0.3501 USD |
0.3290 USD |
| 2023-06-22 |
0.3360 USD |
205,615.5200 GFI |
0.3472 USD |
0.3356 USD |
0.3483 USD |
0.3360 USD |
| 2023-06-21 |
0.3456 USD |
334,191.9200 GFI |
0.3054 USD |
0.3054 USD |
0.3465 USD |
0.3456 USD |
| 2023-06-20 |
0.3055 USD |
152,329.1700 GFI |
0.3020 USD |
0.2902 USD |
0.3148 USD |
0.3055 USD |
| 2023-06-19 |
0.3021 USD |
194,658.7700 GFI |
0.2966 USD |
0.2869 USD |
0.3022 USD |
0.3021 USD |
| 2023-06-18 |
0.2965 USD |
124,982.0000 GFI |
0.3033 USD |
0.2919 USD |
0.3078 USD |
0.2965 USD |
| 2023-06-17 |
0.3020 USD |
183,623.2700 GFI |
0.2976 USD |
0.2962 USD |
0.3109 USD |
0.3020 USD |
| 2023-06-16 |
0.2974 USD |
343,656.2600 GFI |
0.3006 USD |
0.2873 USD |
0.3138 USD |
0.2974 USD |
| 2023-06-15 |
0.3003 USD |
336,937.6800 GFI |
0.3001 USD |
0.2886 USD |
0.3062 USD |
0.3003 USD |
| 2023-06-14 |
0.2963 USD |
351,377.9900 GFI |
0.3295 USD |
0.2914 USD |
0.3368 USD |
0.2963 USD |
| 2023-06-13 |
0.3287 USD |
197,864.6800 GFI |
0.3386 USD |
0.3269 USD |
0.3589 USD |
0.3287 USD |
| 2023-06-12 |
0.3378 USD |
337,249.7400 GFI |
0.3584 USD |
0.3221 USD |
0.3610 USD |
0.3378 USD |
| 2023-06-11 |
0.3594 USD |
30,354.2300 GFI |
0.3642 USD |
0.3541 USD |
0.3650 USD |
0.3594 USD |
| 2023-06-10 |
0.3641 USD |
257,230.9900 GFI |
0.3941 USD |
0.3527 USD |
0.3997 USD |
0.3641 USD |
| 2023-06-09 |
0.3940 USD |
93,508.8800 GFI |
0.3973 USD |
0.3879 USD |
0.4036 USD |
0.3940 USD |
| 2023-06-08 |
0.3962 USD |
77,498.2800 GFI |
0.3836 USD |
0.3712 USD |
0.4010 USD |
0.3962 USD |
| 2023-06-07 |
0.3818 USD |
165,521.4500 GFI |
0.3901 USD |
0.3717 USD |
0.4170 USD |
0.3818 USD |
| 2023-06-06 |
0.3904 USD |
145,280.2800 GFI |
0.3777 USD |
0.3692 USD |
0.3968 USD |
0.3904 USD |
| 2023-06-05 |
0.3775 USD |
118,892.5500 GFI |
0.3953 USD |
0.3584 USD |
0.3963 USD |
0.3775 USD |
| 2023-06-04 |
0.3994 USD |
41,262.8800 GFI |
0.3951 USD |
0.3937 USD |
0.4022 USD |
0.3994 USD |
| 2023-06-03 |
0.3939 USD |
79,275.0600 GFI |
0.3938 USD |
0.3932 USD |
0.4010 USD |
0.3939 USD |
| 2023-06-02 |
0.3942 USD |
44,273.7600 GFI |
0.3831 USD |
0.3808 USD |
0.3947 USD |
0.3942 USD |
| 2023-06-01 |
0.3848 USD |
43,568.7900 GFI |
0.3938 USD |
0.3812 USD |
0.3944 USD |
0.3848 USD |
| 2023-05-31 |
0.3936 USD |
166,344.6200 GFI |
0.4046 USD |
0.3815 USD |
0.4058 USD |
0.3936 USD |
| 2023-05-30 |
0.4043 USD |
59,336.6800 GFI |
0.3966 USD |
0.3950 USD |
0.4090 USD |
0.4043 USD |
| 2023-05-29 |
0.3948 USD |
79,425.7200 GFI |
0.4068 USD |
0.3901 USD |
0.4087 USD |
0.3948 USD |
| 2023-05-28 |
0.4063 USD |
143,249.9600 GFI |
0.4028 USD |
0.3946 USD |
0.4151 USD |
0.4063 USD |
| 2023-05-27 |
0.4035 USD |
75,337.4900 GFI |
0.3987 USD |
0.3949 USD |
0.4066 USD |
0.4035 USD |
| 2023-05-26 |
0.3979 USD |
155,202.1500 GFI |
0.3886 USD |
0.3851 USD |
0.4071 USD |
0.3979 USD |
| 2023-05-25 |
0.3880 USD |
170,966.2200 GFI |
0.4018 USD |
0.3873 USD |
0.4028 USD |
0.3880 USD |
| 2023-05-24 |
0.4028 USD |
363,500.9700 GFI |
0.4365 USD |
0.3903 USD |
0.4373 USD |
0.4028 USD |
| 2023-05-23 |
0.4475 USD |
673,934.1400 GFI |
0.4091 USD |
0.4078 USD |
0.4969 USD |
0.4475 USD |
| 2023-05-22 |
0.4089 USD |
65,941.1300 GFI |
0.4015 USD |
0.3974 USD |
0.4109 USD |
0.4089 USD |
| 2023-05-21 |
0.4028 USD |
97,255.9100 GFI |
0.4132 USD |
0.4003 USD |
0.4171 USD |
0.4028 USD |
| 2023-05-20 |
0.4127 USD |
72,753.5600 GFI |
0.4142 USD |
0.4112 USD |
0.4176 USD |
0.4127 USD |
| 2023-05-19 |
0.4148 USD |
224,801.1700 GFI |
0.4312 USD |
0.4042 USD |
0.4324 USD |
0.4148 USD |
| 2023-05-18 |
0.4336 USD |
257,904.1100 GFI |
0.4341 USD |
0.4205 USD |
0.4398 USD |
0.4336 USD |
| 2023-05-17 |
0.4337 USD |
74,848.6100 GFI |
0.4323 USD |
0.4267 USD |
0.4370 USD |
0.4337 USD |
| 2023-05-16 |
0.4328 USD |
65,761.5700 GFI |
0.4373 USD |
0.4276 USD |
0.4393 USD |
0.4328 USD |
| 2023-05-15 |
0.4401 USD |
63,163.8300 GFI |
0.4288 USD |
0.4252 USD |
0.4458 USD |
0.4401 USD |
| 2023-05-14 |
0.4288 USD |
35,270.7300 GFI |
0.4323 USD |
0.4279 USD |
0.4358 USD |
0.4288 USD |
| 2023-05-13 |
0.4340 USD |
90,636.6600 GFI |
0.4320 USD |
0.4300 USD |
0.4401 USD |
0.4340 USD |
| 2023-05-12 |
0.4320 USD |
195,923.7200 GFI |
0.4419 USD |
0.4116 USD |
0.4443 USD |
0.4320 USD |
| 2023-05-11 |
0.4408 USD |
116,185.9000 GFI |
0.4606 USD |
0.4271 USD |
0.4606 USD |
0.4408 USD |
| 2023-05-10 |
0.4611 USD |
150,701.5600 GFI |
0.4634 USD |
0.4500 USD |
0.4783 USD |
0.4611 USD |
| 2023-05-09 |
0.4639 USD |
103,821.5700 GFI |
0.4837 USD |
0.4613 USD |
0.4861 USD |
0.4639 USD |
| 2023-05-08 |
0.4837 USD |
221,074.4800 GFI |
0.5043 USD |
0.4770 USD |
0.5085 USD |
0.4837 USD |
| 2023-05-07 |
0.5127 USD |
72,133.9100 GFI |
0.5125 USD |
0.5120 USD |
0.5215 USD |
0.5127 USD |
| 2023-05-06 |
0.5118 USD |
115,555.7400 GFI |
0.5393 USD |
0.5043 USD |
0.5427 USD |
0.5118 USD |