Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.9472 USD |
338,135.3100 GFI |
0.9693 USD |
0.9220 USD |
0.9806 USD |
0.9472 USD |
| 2025-05-13 |
0.9845 USD |
442,306.7600 GFI |
0.9176 USD |
0.8865 USD |
1.0053 USD |
0.9845 USD |
| 2025-05-12 |
0.9209 USD |
912,517.3600 GFI |
0.9680 USD |
0.8894 USD |
1.0371 USD |
0.9209 USD |
| 2025-05-11 |
0.9643 USD |
379,767.8600 GFI |
0.9901 USD |
0.9484 USD |
1.0053 USD |
0.9643 USD |
| 2025-05-10 |
0.9833 USD |
1,954,232.8000 GFI |
0.9296 USD |
0.9262 USD |
1.2300 USD |
0.9833 USD |
| 2025-05-09 |
0.9293 USD |
783,512.7200 GFI |
0.8705 USD |
0.8440 USD |
0.9790 USD |
0.9293 USD |
| 2025-05-08 |
0.8658 USD |
335,376.7200 GFI |
0.8188 USD |
0.8129 USD |
0.8940 USD |
0.8658 USD |
| 2025-05-07 |
0.8074 USD |
195,728.8600 GFI |
0.8303 USD |
0.8013 USD |
0.8504 USD |
0.8074 USD |
| 2025-05-06 |
0.8239 USD |
524,007.7700 GFI |
0.8386 USD |
0.8144 USD |
0.9250 USD |
0.8239 USD |
| 2025-05-05 |
0.8390 USD |
194,679.9600 GFI |
0.8537 USD |
0.8251 USD |
0.8790 USD |
0.8390 USD |
| 2025-05-04 |
0.8650 USD |
413,193.9800 GFI |
0.8449 USD |
0.8440 USD |
0.9320 USD |
0.8650 USD |
| 2025-05-03 |
0.8436 USD |
375,494.4100 GFI |
0.8624 USD |
0.8190 USD |
0.8659 USD |
0.8436 USD |
| 2025-05-02 |
0.8687 USD |
291,944.9100 GFI |
0.8635 USD |
0.8631 USD |
0.9051 USD |
0.8687 USD |
| 2025-05-01 |
0.8660 USD |
619,443.1800 GFI |
0.9160 USD |
0.8405 USD |
0.9262 USD |
0.8660 USD |
| 2025-04-30 |
0.9276 USD |
1,582,712.1000 GFI |
0.8455 USD |
0.8362 USD |
1.1000 USD |
0.9276 USD |
| 2025-04-29 |
0.8383 USD |
188,504.1600 GFI |
0.8348 USD |
0.8219 USD |
0.8800 USD |
0.8383 USD |
| 2025-04-28 |
0.8445 USD |
280,269.8700 GFI |
0.8316 USD |
0.8250 USD |
0.9171 USD |
0.8445 USD |
| 2025-04-27 |
0.8262 USD |
238,831.9800 GFI |
0.8741 USD |
0.8228 USD |
0.8855 USD |
0.8262 USD |
| 2025-04-26 |
0.8714 USD |
168,816.1800 GFI |
0.8637 USD |
0.8637 USD |
0.9078 USD |
0.8714 USD |
| 2025-04-25 |
0.8749 USD |
475,724.1700 GFI |
0.8530 USD |
0.8255 USD |
0.9130 USD |
0.8749 USD |
| 2025-04-24 |
0.8549 USD |
809,457.9600 GFI |
0.8550 USD |
0.8019 USD |
0.9162 USD |
0.8549 USD |
| 2025-04-23 |
0.8674 USD |
2,069,331.5600 GFI |
0.9557 USD |
0.8506 USD |
0.9635 USD |
0.8674 USD |
| 2025-04-22 |
1.0324 USD |
9,781,695.8900 GFI |
0.9451 USD |
0.8429 USD |
1.1790 USD |
1.0324 USD |
| 2025-04-21 |
0.8489 USD |
2,553,418.6400 GFI |
0.6478 USD |
0.6460 USD |
0.8890 USD |
0.8489 USD |
| 2025-04-20 |
0.6433 USD |
299,557.7400 GFI |
0.6486 USD |
0.6176 USD |
0.6580 USD |
0.6433 USD |
| 2025-04-19 |
0.6413 USD |
230,268.4100 GFI |
0.6233 USD |
0.6135 USD |
0.6620 USD |
0.6413 USD |
| 2025-04-18 |
0.6264 USD |
469,150.5800 GFI |
0.6555 USD |
0.6102 USD |
0.6751 USD |
0.6264 USD |
| 2025-04-17 |
0.6764 USD |
555,826.3600 GFI |
0.6815 USD |
0.6548 USD |
0.7722 USD |
0.6764 USD |
| 2025-04-16 |
0.7204 USD |
5,722,894.7200 GFI |
0.8296 USD |
0.6551 USD |
0.8974 USD |
0.7204 USD |
| 2025-04-15 |
0.8769 USD |
5,138,090.5900 GFI |
0.5253 USD |
0.5227 USD |
0.9419 USD |
0.8769 USD |
| 2025-04-14 |
0.5325 USD |
111,088.2600 GFI |
0.5154 USD |
0.5127 USD |
0.5374 USD |
0.5325 USD |
| 2025-04-13 |
0.5132 USD |
184,744.1600 GFI |
0.5633 USD |
0.5109 USD |
0.5757 USD |
0.5132 USD |
| 2025-04-12 |
0.5625 USD |
365,318.4900 GFI |
0.5142 USD |
0.5091 USD |
0.5684 USD |
0.5625 USD |
| 2025-04-11 |
0.5151 USD |
266,835.4500 GFI |
0.4935 USD |
0.4893 USD |
0.5182 USD |
0.5151 USD |
| 2025-04-10 |
0.4931 USD |
221,358.3900 GFI |
0.5192 USD |
0.4845 USD |
0.5230 USD |
0.4931 USD |
| 2025-04-09 |
0.5179 USD |
500,045.2200 GFI |
0.4909 USD |
0.4719 USD |
0.5484 USD |
0.5179 USD |
| 2025-04-08 |
0.4868 USD |
293,620.7900 GFI |
0.4904 USD |
0.4758 USD |
0.5322 USD |
0.4868 USD |
| 2025-04-07 |
0.4896 USD |
593,139.5700 GFI |
0.4929 USD |
0.4424 USD |
0.5068 USD |
0.4896 USD |
| 2025-04-06 |
0.5015 USD |
283,619.3500 GFI |
0.5628 USD |
0.4968 USD |
0.5678 USD |
0.5015 USD |
| 2025-04-05 |
0.5610 USD |
254,270.7700 GFI |
0.5623 USD |
0.5588 USD |
0.5831 USD |
0.5610 USD |
| 2025-04-04 |
0.5636 USD |
156,057.1200 GFI |
0.5527 USD |
0.5480 USD |
0.5708 USD |
0.5636 USD |
| 2025-04-03 |
0.5441 USD |
341,371.0600 GFI |
0.5770 USD |
0.5356 USD |
0.5875 USD |
0.5441 USD |
| 2025-04-02 |
0.5765 USD |
270,840.3300 GFI |
0.6339 USD |
0.5744 USD |
0.6371 USD |
0.5765 USD |
| 2025-04-01 |
0.6358 USD |
122,193.2600 GFI |
0.6229 USD |
0.6211 USD |
0.6459 USD |
0.6358 USD |
| 2025-03-31 |
0.6210 USD |
123,108.5900 GFI |
0.6322 USD |
0.6163 USD |
0.6372 USD |
0.6210 USD |
| 2025-03-30 |
0.6328 USD |
90,201.8300 GFI |
0.6406 USD |
0.6300 USD |
0.6444 USD |
0.6328 USD |
| 2025-03-29 |
0.6365 USD |
219,049.9600 GFI |
0.6562 USD |
0.6310 USD |
0.6700 USD |
0.6365 USD |
| 2025-03-28 |
0.6572 USD |
322,623.9800 GFI |
0.7029 USD |
0.6550 USD |
0.7256 USD |
0.6572 USD |
| 2025-03-27 |
0.7007 USD |
249,746.8600 GFI |
0.7190 USD |
0.6888 USD |
0.7221 USD |
0.7007 USD |
| 2025-03-26 |
0.7226 USD |
160,940.1400 GFI |
0.7398 USD |
0.7085 USD |
0.7430 USD |
0.7226 USD |