Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.2898 USD |
255,632.4700 GFI |
1.3586 USD |
1.2642 USD |
1.3863 USD |
1.2898 USD |
| 2024-02-28 |
1.3605 USD |
288,675.4300 GFI |
1.4357 USD |
1.3474 USD |
1.4500 USD |
1.3605 USD |
| 2024-02-27 |
1.4165 USD |
351,008.9600 GFI |
1.2929 USD |
1.2731 USD |
1.4681 USD |
1.4165 USD |
| 2024-02-26 |
1.2839 USD |
212,094.8400 GFI |
1.2960 USD |
1.2303 USD |
1.3272 USD |
1.2839 USD |
| 2024-02-25 |
1.2892 USD |
129,059.0200 GFI |
1.2721 USD |
1.2427 USD |
1.2935 USD |
1.2892 USD |
| 2024-02-24 |
1.2796 USD |
144,341.0700 GFI |
1.2256 USD |
1.2237 USD |
1.3030 USD |
1.2796 USD |
| 2024-02-23 |
1.2302 USD |
130,377.3300 GFI |
1.2519 USD |
1.2228 USD |
1.2708 USD |
1.2302 USD |
| 2024-02-22 |
1.2528 USD |
226,512.6400 GFI |
1.2550 USD |
1.2300 USD |
1.3283 USD |
1.2528 USD |
| 2024-02-21 |
1.2437 USD |
148,640.7700 GFI |
1.2841 USD |
1.2304 USD |
1.3100 USD |
1.2437 USD |
| 2024-02-20 |
1.2820 USD |
139,029.2300 GFI |
1.3511 USD |
1.2537 USD |
1.3608 USD |
1.2820 USD |
| 2024-02-19 |
1.3297 USD |
267,699.4500 GFI |
1.2736 USD |
1.2720 USD |
1.4100 USD |
1.3297 USD |
| 2024-02-18 |
1.2729 USD |
132,269.0100 GFI |
1.2720 USD |
1.2221 USD |
1.2821 USD |
1.2729 USD |
| 2024-02-17 |
1.2720 USD |
107,659.0800 GFI |
1.2563 USD |
1.2192 USD |
1.2985 USD |
1.2720 USD |
| 2024-02-16 |
1.2596 USD |
115,453.5000 GFI |
1.2516 USD |
1.2361 USD |
1.2759 USD |
1.2596 USD |
| 2024-02-15 |
1.2771 USD |
249,290.8400 GFI |
1.2686 USD |
1.2519 USD |
1.3222 USD |
1.2771 USD |
| 2024-02-14 |
1.2685 USD |
210,262.0600 GFI |
1.2108 USD |
1.1716 USD |
1.2780 USD |
1.2685 USD |
| 2024-02-13 |
1.2128 USD |
247,423.1100 GFI |
1.2246 USD |
1.1702 USD |
1.2586 USD |
1.2128 USD |
| 2024-02-12 |
1.2270 USD |
402,389.5600 GFI |
1.1834 USD |
1.1391 USD |
1.2604 USD |
1.2270 USD |
| 2024-02-11 |
1.1797 USD |
261,805.2800 GFI |
1.2051 USD |
1.1654 USD |
1.2451 USD |
1.1797 USD |
| 2024-02-10 |
1.2065 USD |
363,488.3700 GFI |
1.2502 USD |
1.1705 USD |
1.2576 USD |
1.2065 USD |
| 2024-02-09 |
1.2643 USD |
605,031.6900 GFI |
1.2452 USD |
1.2379 USD |
1.3266 USD |
1.2643 USD |
| 2024-02-08 |
1.2553 USD |
3,341,487.1600 GFI |
1.3758 USD |
1.2501 USD |
1.5300 USD |
1.2553 USD |
| 2024-02-07 |
1.3649 USD |
655,332.2200 GFI |
1.0576 USD |
1.0223 USD |
1.4368 USD |
1.3649 USD |
| 2024-02-06 |
1.0716 USD |
100,579.6700 GFI |
1.0673 USD |
1.0463 USD |
1.0918 USD |
1.0716 USD |
| 2024-02-05 |
1.0654 USD |
64,139.4200 GFI |
1.1021 USD |
1.0601 USD |
1.1022 USD |
1.0654 USD |
| 2024-02-04 |
1.1047 USD |
80,324.0600 GFI |
1.0817 USD |
1.0756 USD |
1.1212 USD |
1.1047 USD |
| 2024-02-03 |
1.0799 USD |
131,587.2200 GFI |
1.0932 USD |
1.0500 USD |
1.1365 USD |
1.0799 USD |
| 2024-02-02 |
1.0958 USD |
83,071.4600 GFI |
1.1180 USD |
1.0804 USD |
1.1375 USD |
1.0958 USD |
| 2024-02-01 |
1.1177 USD |
61,427.0800 GFI |
1.1297 USD |
1.0915 USD |
1.1369 USD |
1.1177 USD |
| 2024-01-31 |
1.1318 USD |
84,123.1200 GFI |
1.1702 USD |
1.1092 USD |
1.1715 USD |
1.1318 USD |
| 2024-01-30 |
1.1820 USD |
103,823.6500 GFI |
1.2313 USD |
1.1602 USD |
1.2364 USD |
1.1820 USD |
| 2024-01-29 |
1.2118 USD |
51,172.9900 GFI |
1.1747 USD |
1.1405 USD |
1.2231 USD |
1.2118 USD |
| 2024-01-28 |
1.1588 USD |
57,297.8600 GFI |
1.2282 USD |
1.1588 USD |
1.2397 USD |
1.1588 USD |
| 2024-01-27 |
1.2242 USD |
82,797.5000 GFI |
1.1871 USD |
1.1588 USD |
1.2398 USD |
1.2242 USD |
| 2024-01-26 |
1.1887 USD |
78,937.6400 GFI |
1.1101 USD |
1.1000 USD |
1.1961 USD |
1.1887 USD |
| 2024-01-25 |
1.1181 USD |
41,484.0000 GFI |
1.1078 USD |
1.0991 USD |
1.1417 USD |
1.1181 USD |
| 2024-01-24 |
1.1062 USD |
122,403.9700 GFI |
1.0471 USD |
1.0344 USD |
1.1333 USD |
1.1062 USD |
| 2024-01-23 |
1.0312 USD |
105,300.1200 GFI |
1.0740 USD |
1.0258 USD |
1.1345 USD |
1.0312 USD |
| 2024-01-22 |
1.0739 USD |
165,335.4700 GFI |
1.1787 USD |
1.0000 USD |
1.1823 USD |
1.0739 USD |
| 2024-01-21 |
1.1723 USD |
57,776.5300 GFI |
1.1760 USD |
1.1400 USD |
1.2012 USD |
1.1723 USD |
| 2024-01-20 |
1.1766 USD |
121,869.3900 GFI |
1.1758 USD |
1.1279 USD |
1.1942 USD |
1.1766 USD |
| 2024-01-19 |
1.1772 USD |
104,479.8300 GFI |
1.2024 USD |
1.1683 USD |
1.2095 USD |
1.1772 USD |
| 2024-01-18 |
1.2015 USD |
101,466.6100 GFI |
1.2958 USD |
1.1901 USD |
1.2987 USD |
1.2015 USD |
| 2024-01-17 |
1.2960 USD |
78,267.6500 GFI |
1.2996 USD |
1.2795 USD |
1.3472 USD |
1.2960 USD |
| 2024-01-16 |
1.3014 USD |
108,352.1800 GFI |
1.2901 USD |
1.2683 USD |
1.3517 USD |
1.3014 USD |
| 2024-01-15 |
1.2860 USD |
201,158.5500 GFI |
1.2208 USD |
1.2150 USD |
1.3040 USD |
1.2860 USD |
| 2024-01-14 |
1.2229 USD |
234,224.9100 GFI |
1.2171 USD |
1.1438 USD |
1.2381 USD |
1.2229 USD |
| 2024-01-13 |
1.2173 USD |
179,523.2300 GFI |
1.2387 USD |
1.1975 USD |
1.2847 USD |
1.2173 USD |
| 2024-01-12 |
1.2385 USD |
137,324.9400 GFI |
1.3085 USD |
1.2294 USD |
1.3465 USD |
1.2385 USD |
| 2024-01-11 |
1.3057 USD |
145,639.8200 GFI |
1.3879 USD |
1.2915 USD |
1.4200 USD |
1.3057 USD |