Crypto exchange Coinbase Pro

Market Gravity Finance (GFI) / USD

Identifier on Coinbase Pro: GFI-USD
Date Price Volume Open Low High Close
2022-05-18 1.7600 USD 918,375.0900 GFI 1.9900 USD 1.7600 USD 2.5300 USD 1.7600 USD
2022-05-17 1.9400 USD 1,171,090.1700 GFI 1.3400 USD 1.3000 USD 2.8700 USD 1.9400 USD
2022-05-16 1.3400 USD 100,765.6900 GFI 1.3100 USD 1.2300 USD 1.3900 USD 1.3400 USD
2022-05-15 1.3500 USD 87,089.9700 GFI 1.2600 USD 1.2000 USD 1.4500 USD 1.3500 USD
2022-05-14 1.2400 USD 138,572.1100 GFI 1.3900 USD 1.1100 USD 1.4000 USD 1.2400 USD
2022-05-13 1.3600 USD 201,388.5800 GFI 1.0800 USD 0.9800 USD 1.4600 USD 1.3600 USD
2022-05-12 1.0800 USD 278,663.9800 GFI 1.1000 USD 0.7900 USD 1.4400 USD 1.0800 USD
2022-05-11 1.1000 USD 244,996.5000 GFI 1.6400 USD 0.8100 USD 1.7000 USD 1.1000 USD
2022-05-10 1.6000 USD 185,029.5900 GFI 1.7900 USD 1.5600 USD 1.8600 USD 1.6000 USD
2022-05-09 1.8000 USD 162,302.4600 GFI 1.9600 USD 1.7500 USD 2.0100 USD 1.8000 USD
2022-05-08 1.9600 USD 52,573.6300 GFI 2.1200 USD 1.9400 USD 2.1300 USD 1.9600 USD
2022-05-07 2.1300 USD 32,439.1400 GFI 2.2100 USD 2.0900 USD 2.2200 USD 2.1300 USD
2022-05-06 2.2100 USD 91,431.7000 GFI 2.2800 USD 2.1500 USD 2.3500 USD 2.2100 USD
2022-05-05 2.2600 USD 89,054.8400 GFI 2.4300 USD 2.2000 USD 2.4500 USD 2.2600 USD
2022-05-04 2.4300 USD 41,754.0500 GFI 2.3000 USD 2.2900 USD 2.5000 USD 2.4300 USD
2022-05-03 2.3100 USD 28,782.6500 GFI 2.4600 USD 2.2800 USD 2.4600 USD 2.3100 USD
2022-05-02 2.4600 USD 79,604.9900 GFI 2.3500 USD 2.3500 USD 2.4800 USD 2.4600 USD
2022-05-01 2.4100 USD 108,731.7900 GFI 2.2600 USD 2.2300 USD 2.4700 USD 2.4100 USD
2022-04-30 2.3400 USD 110,824.7600 GFI 2.4700 USD 2.2800 USD 2.4800 USD 2.3400 USD
2022-04-29 2.4600 USD 332,959.6800 GFI 2.3900 USD 2.3500 USD 2.8000 USD 2.4600 USD
2022-04-28 2.3600 USD 73,499.0500 GFI 2.3700 USD 2.2600 USD 2.4500 USD 2.3600 USD
2022-04-27 2.3700 USD 84,671.1600 GFI 2.3200 USD 2.2600 USD 2.4300 USD 2.3700 USD
2022-04-26 2.3200 USD 84,279.5100 GFI 2.4700 USD 2.2300 USD 2.5200 USD 2.3200 USD
2022-04-25 2.4900 USD 90,707.4400 GFI 2.5700 USD 2.4500 USD 2.5800 USD 2.4900 USD
2022-04-24 2.5700 USD 29,522.7400 GFI 2.5700 USD 2.5600 USD 2.6100 USD 2.5700 USD
2022-04-23 2.6200 USD 89,875.9000 GFI 2.5700 USD 2.5300 USD 2.6700 USD 2.6200 USD
2022-04-22 2.5700 USD 68,663.7600 GFI 2.5800 USD 2.5300 USD 2.6400 USD 2.5700 USD
2022-04-21 2.5500 USD 230,616.4800 GFI 2.6300 USD 2.5000 USD 2.8700 USD 2.5500 USD
2022-04-20 2.6300 USD 89,704.7700 GFI 2.5700 USD 2.5100 USD 2.6500 USD 2.6300 USD
2022-04-19 2.5800 USD 125,704.5000 GFI 2.5000 USD 2.4900 USD 2.6500 USD 2.5800 USD
2022-04-18 2.4900 USD 242,272.5000 GFI 2.5100 USD 2.4700 USD 2.7500 USD 2.4900 USD
2022-04-17 2.5500 USD 311,596.1200 GFI 2.4700 USD 2.4200 USD 2.9300 USD 2.5500 USD
2022-04-16 2.4600 USD 89,610.4900 GFI 2.5000 USD 2.4100 USD 2.5400 USD 2.4600 USD
2022-04-15 2.5000 USD 88,582.7700 GFI 2.5700 USD 2.4900 USD 2.5900 USD 2.5000 USD
2022-04-14 2.5600 USD 155,331.6400 GFI 2.6600 USD 2.5300 USD 2.8100 USD 2.5600 USD
2022-04-13 2.6400 USD 388,114.5900 GFI 2.8100 USD 2.4800 USD 2.8200 USD 2.6400 USD
2022-04-12 2.9400 USD 715,392.4600 GFI 2.3300 USD 2.3300 USD 3.2500 USD 2.9400 USD
2022-04-11 2.3300 USD 143,847.4400 GFI 2.5900 USD 2.3300 USD 2.6500 USD 2.3300 USD
2022-04-10 2.6100 USD 81,642.1300 GFI 2.6900 USD 2.6000 USD 2.8000 USD 2.6100 USD
2022-04-09 2.6900 USD 105,102.6500 GFI 2.7500 USD 2.6400 USD 2.7800 USD 2.6900 USD
2022-04-08 2.7600 USD 78,757.6900 GFI 2.9500 USD 2.7200 USD 2.9900 USD 2.7600 USD
2022-04-07 2.9100 USD 61,178.1200 GFI 2.9500 USD 2.8700 USD 3.0400 USD 2.9100 USD
2022-04-06 2.9500 USD 113,981.0600 GFI 3.1400 USD 2.9100 USD 3.1400 USD 2.9500 USD
2022-04-05 3.2000 USD 88,694.2700 GFI 3.2100 USD 3.1500 USD 3.2500 USD 3.2000 USD
2022-04-04 3.2000 USD 77,925.4400 GFI 3.3500 USD 3.1300 USD 3.3600 USD 3.2000 USD
2022-04-03 3.3500 USD 90,632.2000 GFI 3.3400 USD 3.2000 USD 3.4400 USD 3.3500 USD
2022-04-02 3.3500 USD 85,562.7900 GFI 3.4300 USD 3.2500 USD 3.4400 USD 3.3500 USD
2022-04-01 3.4100 USD 266,123.9000 GFI 3.3300 USD 3.1800 USD 3.6400 USD 3.4100 USD
2022-03-31 3.3700 USD 257,283.7800 GFI 3.4300 USD 3.1600 USD 3.6100 USD 3.3700 USD
2022-03-30 3.3900 USD 945,730.9400 GFI 3.6400 USD 3.1400 USD 3.9600 USD 3.3900 USD