Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3873 USD |
357,132.6700 GFI |
0.3937 USD |
0.3830 USD |
0.4080 USD |
0.3873 USD |
| 2025-10-15 |
0.3862 USD |
492,238.8100 GFI |
0.4086 USD |
0.3824 USD |
0.4099 USD |
0.3862 USD |
| 2025-10-14 |
0.4079 USD |
438,382.8300 GFI |
0.4313 USD |
0.4033 USD |
0.4322 USD |
0.4079 USD |
| 2025-10-13 |
0.4307 USD |
210,807.1100 GFI |
0.4331 USD |
0.4174 USD |
0.4431 USD |
0.4307 USD |
| 2025-10-12 |
0.4279 USD |
247,143.4900 GFI |
0.3993 USD |
0.3875 USD |
0.4364 USD |
0.4279 USD |
| 2025-10-11 |
0.4067 USD |
1,140,146.1800 GFI |
0.4268 USD |
0.3678 USD |
0.4411 USD |
0.4067 USD |
| 2025-10-10 |
0.3996 USD |
552,368.3300 GFI |
0.4781 USD |
0.3513 USD |
0.4868 USD |
0.3996 USD |
| 2025-10-09 |
0.4777 USD |
157,431.6400 GFI |
0.4885 USD |
0.4765 USD |
0.4910 USD |
0.4777 USD |
| 2025-10-08 |
0.4880 USD |
311,548.3700 GFI |
0.4850 USD |
0.4750 USD |
0.5038 USD |
0.4880 USD |
| 2025-10-07 |
0.4881 USD |
345,321.4900 GFI |
0.5133 USD |
0.4851 USD |
0.5147 USD |
0.4881 USD |
| 2025-10-06 |
0.5135 USD |
129,715.7200 GFI |
0.5114 USD |
0.5104 USD |
0.5166 USD |
0.5135 USD |
| 2025-10-05 |
0.5160 USD |
106,556.2300 GFI |
0.5228 USD |
0.5143 USD |
0.5300 USD |
0.5160 USD |
| 2025-10-04 |
0.5235 USD |
337,793.6000 GFI |
0.5233 USD |
0.5193 USD |
0.5484 USD |
0.5235 USD |
| 2025-10-03 |
0.5137 USD |
77,308.5500 GFI |
0.5139 USD |
0.5108 USD |
0.5193 USD |
0.5137 USD |
| 2025-10-02 |
0.5097 USD |
286,112.4400 GFI |
0.4931 USD |
0.4922 USD |
0.5215 USD |
0.5097 USD |
| 2025-10-01 |
0.4928 USD |
153,000.1800 GFI |
0.4928 USD |
0.4844 USD |
0.5034 USD |
0.4928 USD |
| 2025-09-30 |
0.4925 USD |
138,636.9300 GFI |
0.4823 USD |
0.4777 USD |
0.4997 USD |
0.4925 USD |
| 2025-09-29 |
0.4850 USD |
62,350.4500 GFI |
0.4770 USD |
0.4768 USD |
0.4888 USD |
0.4850 USD |
| 2025-09-28 |
0.4778 USD |
110,557.6000 GFI |
0.4773 USD |
0.4709 USD |
0.4778 USD |
0.4778 USD |
| 2025-09-27 |
0.4724 USD |
77,852.3200 GFI |
0.4791 USD |
0.4700 USD |
0.4810 USD |
0.4724 USD |
| 2025-09-26 |
0.4794 USD |
168,027.5000 GFI |
0.4836 USD |
0.4726 USD |
0.4841 USD |
0.4794 USD |
| 2025-09-25 |
0.4826 USD |
490,298.1500 GFI |
0.5058 USD |
0.4731 USD |
0.5068 USD |
0.4826 USD |
| 2025-09-24 |
0.5058 USD |
241,037.3200 GFI |
0.5174 USD |
0.5044 USD |
0.5303 USD |
0.5058 USD |
| 2025-09-23 |
0.5256 USD |
438,870.3200 GFI |
0.4933 USD |
0.4875 USD |
0.5307 USD |
0.5256 USD |
| 2025-09-22 |
0.4920 USD |
224,540.0500 GFI |
0.5103 USD |
0.4900 USD |
0.5114 USD |
0.4920 USD |
| 2025-09-21 |
0.5105 USD |
178,616.0400 GFI |
0.5238 USD |
0.5090 USD |
0.5238 USD |
0.5105 USD |
| 2025-09-20 |
0.5286 USD |
319,936.0100 GFI |
0.5146 USD |
0.5107 USD |
0.5372 USD |
0.5286 USD |
| 2025-09-19 |
0.5236 USD |
413,264.7400 GFI |
0.5444 USD |
0.5130 USD |
0.5462 USD |
0.5236 USD |
| 2025-09-18 |
0.5493 USD |
245,795.7000 GFI |
0.5403 USD |
0.5396 USD |
0.5519 USD |
0.5493 USD |
| 2025-09-17 |
0.5372 USD |
154,440.9700 GFI |
0.5367 USD |
0.5326 USD |
0.5423 USD |
0.5372 USD |
| 2025-09-16 |
0.5379 USD |
87,626.4800 GFI |
0.5452 USD |
0.5375 USD |
0.5465 USD |
0.5379 USD |
| 2025-09-15 |
0.5358 USD |
346,765.9300 GFI |
0.5232 USD |
0.5213 USD |
0.5472 USD |
0.5358 USD |
| 2025-09-14 |
0.5235 USD |
217,179.2000 GFI |
0.5380 USD |
0.5220 USD |
0.5423 USD |
0.5235 USD |
| 2025-09-13 |
0.5355 USD |
863,639.1800 GFI |
0.5407 USD |
0.5210 USD |
0.5530 USD |
0.5355 USD |
| 2025-09-12 |
0.5390 USD |
647,250.8400 GFI |
0.5568 USD |
0.5200 USD |
0.5700 USD |
0.5390 USD |
| 2025-09-11 |
0.5540 USD |
947,267.1100 GFI |
0.5802 USD |
0.5449 USD |
0.5999 USD |
0.5540 USD |
| 2025-09-10 |
0.5964 USD |
2,975,415.5100 GFI |
0.5080 USD |
0.5077 USD |
0.6500 USD |
0.5964 USD |
| 2025-09-09 |
0.5088 USD |
272,585.2500 GFI |
0.5115 USD |
0.5029 USD |
0.5234 USD |
0.5088 USD |
| 2025-09-08 |
0.5137 USD |
278,677.5000 GFI |
0.5138 USD |
0.5065 USD |
0.5332 USD |
0.5137 USD |
| 2025-09-07 |
0.5088 USD |
257,355.1500 GFI |
0.5178 USD |
0.5021 USD |
0.5248 USD |
0.5088 USD |
| 2025-09-06 |
0.5184 USD |
123,149.1100 GFI |
0.5227 USD |
0.5151 USD |
0.5266 USD |
0.5184 USD |
| 2025-09-05 |
0.5226 USD |
144,721.2700 GFI |
0.5350 USD |
0.5226 USD |
0.5370 USD |
0.5226 USD |
| 2025-09-04 |
0.5348 USD |
110,518.5700 GFI |
0.5359 USD |
0.5281 USD |
0.5474 USD |
0.5348 USD |
| 2025-09-03 |
0.5381 USD |
334,935.2800 GFI |
0.5360 USD |
0.5200 USD |
0.5697 USD |
0.5381 USD |
| 2025-09-02 |
0.5358 USD |
484,451.0500 GFI |
0.5425 USD |
0.5240 USD |
0.5588 USD |
0.5358 USD |
| 2025-09-01 |
0.5416 USD |
2,148,909.4700 GFI |
0.5464 USD |
0.5370 USD |
0.6880 USD |
0.5416 USD |
| 2025-08-31 |
0.5474 USD |
179,014.9100 GFI |
0.5588 USD |
0.5402 USD |
0.5660 USD |
0.5474 USD |
| 2025-08-30 |
0.5592 USD |
282,425.7500 GFI |
0.5720 USD |
0.5541 USD |
0.5813 USD |
0.5592 USD |
| 2025-08-29 |
0.5585 USD |
144,039.7800 GFI |
0.5715 USD |
0.5568 USD |
0.5760 USD |
0.5585 USD |
| 2025-08-28 |
0.5718 USD |
330,082.8600 GFI |
0.5857 USD |
0.5672 USD |
0.5938 USD |
0.5718 USD |