Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.7600 USD |
918,375.0900 GFI |
1.9900 USD |
1.7600 USD |
2.5300 USD |
1.7600 USD |
| 2022-05-17 |
1.9400 USD |
1,171,090.1700 GFI |
1.3400 USD |
1.3000 USD |
2.8700 USD |
1.9400 USD |
| 2022-05-16 |
1.3400 USD |
100,765.6900 GFI |
1.3100 USD |
1.2300 USD |
1.3900 USD |
1.3400 USD |
| 2022-05-15 |
1.3500 USD |
87,089.9700 GFI |
1.2600 USD |
1.2000 USD |
1.4500 USD |
1.3500 USD |
| 2022-05-14 |
1.2400 USD |
138,572.1100 GFI |
1.3900 USD |
1.1100 USD |
1.4000 USD |
1.2400 USD |
| 2022-05-13 |
1.3600 USD |
201,388.5800 GFI |
1.0800 USD |
0.9800 USD |
1.4600 USD |
1.3600 USD |
| 2022-05-12 |
1.0800 USD |
278,663.9800 GFI |
1.1000 USD |
0.7900 USD |
1.4400 USD |
1.0800 USD |
| 2022-05-11 |
1.1000 USD |
244,996.5000 GFI |
1.6400 USD |
0.8100 USD |
1.7000 USD |
1.1000 USD |
| 2022-05-10 |
1.6000 USD |
185,029.5900 GFI |
1.7900 USD |
1.5600 USD |
1.8600 USD |
1.6000 USD |
| 2022-05-09 |
1.8000 USD |
162,302.4600 GFI |
1.9600 USD |
1.7500 USD |
2.0100 USD |
1.8000 USD |
| 2022-05-08 |
1.9600 USD |
52,573.6300 GFI |
2.1200 USD |
1.9400 USD |
2.1300 USD |
1.9600 USD |
| 2022-05-07 |
2.1300 USD |
32,439.1400 GFI |
2.2100 USD |
2.0900 USD |
2.2200 USD |
2.1300 USD |
| 2022-05-06 |
2.2100 USD |
91,431.7000 GFI |
2.2800 USD |
2.1500 USD |
2.3500 USD |
2.2100 USD |
| 2022-05-05 |
2.2600 USD |
89,054.8400 GFI |
2.4300 USD |
2.2000 USD |
2.4500 USD |
2.2600 USD |
| 2022-05-04 |
2.4300 USD |
41,754.0500 GFI |
2.3000 USD |
2.2900 USD |
2.5000 USD |
2.4300 USD |
| 2022-05-03 |
2.3100 USD |
28,782.6500 GFI |
2.4600 USD |
2.2800 USD |
2.4600 USD |
2.3100 USD |
| 2022-05-02 |
2.4600 USD |
79,604.9900 GFI |
2.3500 USD |
2.3500 USD |
2.4800 USD |
2.4600 USD |
| 2022-05-01 |
2.4100 USD |
108,731.7900 GFI |
2.2600 USD |
2.2300 USD |
2.4700 USD |
2.4100 USD |
| 2022-04-30 |
2.3400 USD |
110,824.7600 GFI |
2.4700 USD |
2.2800 USD |
2.4800 USD |
2.3400 USD |
| 2022-04-29 |
2.4600 USD |
332,959.6800 GFI |
2.3900 USD |
2.3500 USD |
2.8000 USD |
2.4600 USD |
| 2022-04-28 |
2.3600 USD |
73,499.0500 GFI |
2.3700 USD |
2.2600 USD |
2.4500 USD |
2.3600 USD |
| 2022-04-27 |
2.3700 USD |
84,671.1600 GFI |
2.3200 USD |
2.2600 USD |
2.4300 USD |
2.3700 USD |
| 2022-04-26 |
2.3200 USD |
84,279.5100 GFI |
2.4700 USD |
2.2300 USD |
2.5200 USD |
2.3200 USD |
| 2022-04-25 |
2.4900 USD |
90,707.4400 GFI |
2.5700 USD |
2.4500 USD |
2.5800 USD |
2.4900 USD |
| 2022-04-24 |
2.5700 USD |
29,522.7400 GFI |
2.5700 USD |
2.5600 USD |
2.6100 USD |
2.5700 USD |
| 2022-04-23 |
2.6200 USD |
89,875.9000 GFI |
2.5700 USD |
2.5300 USD |
2.6700 USD |
2.6200 USD |
| 2022-04-22 |
2.5700 USD |
68,663.7600 GFI |
2.5800 USD |
2.5300 USD |
2.6400 USD |
2.5700 USD |
| 2022-04-21 |
2.5500 USD |
230,616.4800 GFI |
2.6300 USD |
2.5000 USD |
2.8700 USD |
2.5500 USD |
| 2022-04-20 |
2.6300 USD |
89,704.7700 GFI |
2.5700 USD |
2.5100 USD |
2.6500 USD |
2.6300 USD |
| 2022-04-19 |
2.5800 USD |
125,704.5000 GFI |
2.5000 USD |
2.4900 USD |
2.6500 USD |
2.5800 USD |
| 2022-04-18 |
2.4900 USD |
242,272.5000 GFI |
2.5100 USD |
2.4700 USD |
2.7500 USD |
2.4900 USD |
| 2022-04-17 |
2.5500 USD |
311,596.1200 GFI |
2.4700 USD |
2.4200 USD |
2.9300 USD |
2.5500 USD |
| 2022-04-16 |
2.4600 USD |
89,610.4900 GFI |
2.5000 USD |
2.4100 USD |
2.5400 USD |
2.4600 USD |
| 2022-04-15 |
2.5000 USD |
88,582.7700 GFI |
2.5700 USD |
2.4900 USD |
2.5900 USD |
2.5000 USD |
| 2022-04-14 |
2.5600 USD |
155,331.6400 GFI |
2.6600 USD |
2.5300 USD |
2.8100 USD |
2.5600 USD |
| 2022-04-13 |
2.6400 USD |
388,114.5900 GFI |
2.8100 USD |
2.4800 USD |
2.8200 USD |
2.6400 USD |
| 2022-04-12 |
2.9400 USD |
715,392.4600 GFI |
2.3300 USD |
2.3300 USD |
3.2500 USD |
2.9400 USD |
| 2022-04-11 |
2.3300 USD |
143,847.4400 GFI |
2.5900 USD |
2.3300 USD |
2.6500 USD |
2.3300 USD |
| 2022-04-10 |
2.6100 USD |
81,642.1300 GFI |
2.6900 USD |
2.6000 USD |
2.8000 USD |
2.6100 USD |
| 2022-04-09 |
2.6900 USD |
105,102.6500 GFI |
2.7500 USD |
2.6400 USD |
2.7800 USD |
2.6900 USD |
| 2022-04-08 |
2.7600 USD |
78,757.6900 GFI |
2.9500 USD |
2.7200 USD |
2.9900 USD |
2.7600 USD |
| 2022-04-07 |
2.9100 USD |
61,178.1200 GFI |
2.9500 USD |
2.8700 USD |
3.0400 USD |
2.9100 USD |
| 2022-04-06 |
2.9500 USD |
113,981.0600 GFI |
3.1400 USD |
2.9100 USD |
3.1400 USD |
2.9500 USD |
| 2022-04-05 |
3.2000 USD |
88,694.2700 GFI |
3.2100 USD |
3.1500 USD |
3.2500 USD |
3.2000 USD |
| 2022-04-04 |
3.2000 USD |
77,925.4400 GFI |
3.3500 USD |
3.1300 USD |
3.3600 USD |
3.2000 USD |
| 2022-04-03 |
3.3500 USD |
90,632.2000 GFI |
3.3400 USD |
3.2000 USD |
3.4400 USD |
3.3500 USD |
| 2022-04-02 |
3.3500 USD |
85,562.7900 GFI |
3.4300 USD |
3.2500 USD |
3.4400 USD |
3.3500 USD |
| 2022-04-01 |
3.4100 USD |
266,123.9000 GFI |
3.3300 USD |
3.1800 USD |
3.6400 USD |
3.4100 USD |
| 2022-03-31 |
3.3700 USD |
257,283.7800 GFI |
3.4300 USD |
3.1600 USD |
3.6100 USD |
3.3700 USD |
| 2022-03-30 |
3.3900 USD |
945,730.9400 GFI |
3.6400 USD |
3.1400 USD |
3.9600 USD |
3.3900 USD |