Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.4676 USD |
253,969.2400 GFI |
0.4635 USD |
0.4517 USD |
0.4774 USD |
0.4676 USD |
| 2023-09-30 |
0.4631 USD |
82,511.3400 GFI |
0.4526 USD |
0.4526 USD |
0.4662 USD |
0.4631 USD |
| 2023-09-29 |
0.4527 USD |
353,214.0600 GFI |
0.4197 USD |
0.4197 USD |
0.4620 USD |
0.4527 USD |
| 2023-09-28 |
0.4197 USD |
39,734.8800 GFI |
0.4052 USD |
0.4051 USD |
0.4235 USD |
0.4197 USD |
| 2023-09-27 |
0.4051 USD |
99,724.1700 GFI |
0.4199 USD |
0.4051 USD |
0.4242 USD |
0.4051 USD |
| 2023-09-26 |
0.4199 USD |
81,825.3200 GFI |
0.4369 USD |
0.4188 USD |
0.4369 USD |
0.4199 USD |
| 2023-09-25 |
0.4371 USD |
48,379.9400 GFI |
0.4375 USD |
0.4366 USD |
0.4479 USD |
0.4371 USD |
| 2023-09-24 |
0.4378 USD |
17,731.1300 GFI |
0.4362 USD |
0.4345 USD |
0.4403 USD |
0.4378 USD |
| 2023-09-23 |
0.4362 USD |
118,880.0600 GFI |
0.4406 USD |
0.4361 USD |
0.4521 USD |
0.4362 USD |
| 2023-09-22 |
0.4386 USD |
63,163.2000 GFI |
0.4425 USD |
0.4375 USD |
0.4452 USD |
0.4386 USD |
| 2023-09-21 |
0.4411 USD |
174,054.2100 GFI |
0.4358 USD |
0.4330 USD |
0.4615 USD |
0.4411 USD |
| 2023-09-20 |
0.4354 USD |
308,329.7000 GFI |
0.4154 USD |
0.4154 USD |
0.4584 USD |
0.4354 USD |
| 2023-09-19 |
0.4082 USD |
62,467.7400 GFI |
0.4097 USD |
0.4043 USD |
0.4119 USD |
0.4082 USD |
| 2023-09-18 |
0.4102 USD |
700,382.4600 GFI |
0.3908 USD |
0.3880 USD |
0.4724 USD |
0.4102 USD |
| 2023-09-17 |
0.3888 USD |
52,512.4700 GFI |
0.3854 USD |
0.3831 USD |
0.3917 USD |
0.3888 USD |
| 2023-09-16 |
0.3868 USD |
77,481.9500 GFI |
0.4008 USD |
0.3843 USD |
0.4030 USD |
0.3868 USD |
| 2023-09-15 |
0.4020 USD |
200,279.0500 GFI |
0.4222 USD |
0.3926 USD |
0.4268 USD |
0.4020 USD |
| 2023-09-14 |
0.4213 USD |
558,934.0400 GFI |
0.4147 USD |
0.4006 USD |
0.4680 USD |
0.4213 USD |
| 2023-09-13 |
0.4115 USD |
1,167,453.9800 GFI |
0.3765 USD |
0.3697 USD |
0.5102 USD |
0.4115 USD |
| 2023-09-12 |
0.3712 USD |
207,813.9200 GFI |
0.3538 USD |
0.3511 USD |
0.3900 USD |
0.3712 USD |
| 2023-09-11 |
0.3523 USD |
109,645.2700 GFI |
0.3685 USD |
0.3488 USD |
0.3713 USD |
0.3523 USD |
| 2023-09-10 |
0.3688 USD |
45,250.4600 GFI |
0.3705 USD |
0.3665 USD |
0.3721 USD |
0.3688 USD |
| 2023-09-09 |
0.3719 USD |
539,476.6700 GFI |
0.3703 USD |
0.3554 USD |
0.3967 USD |
0.3719 USD |
| 2023-09-08 |
0.3687 USD |
2,136,143.1000 GFI |
0.3420 USD |
0.3413 USD |
0.4668 USD |
0.3687 USD |
| 2023-09-07 |
0.3428 USD |
28,009.5200 GFI |
0.3408 USD |
0.3366 USD |
0.3440 USD |
0.3428 USD |
| 2023-09-06 |
0.3407 USD |
27,839.4000 GFI |
0.3429 USD |
0.3363 USD |
0.3452 USD |
0.3407 USD |
| 2023-09-05 |
0.3423 USD |
47,491.5200 GFI |
0.3417 USD |
0.3391 USD |
0.3487 USD |
0.3423 USD |
| 2023-09-04 |
0.3406 USD |
110,885.8500 GFI |
0.3257 USD |
0.3249 USD |
0.3428 USD |
0.3406 USD |
| 2023-09-03 |
0.3259 USD |
56,736.6900 GFI |
0.3266 USD |
0.3225 USD |
0.3289 USD |
0.3259 USD |
| 2023-09-02 |
0.3266 USD |
39,335.3000 GFI |
0.3270 USD |
0.3242 USD |
0.3300 USD |
0.3266 USD |
| 2023-09-01 |
0.3264 USD |
73,828.5300 GFI |
0.3285 USD |
0.3228 USD |
0.3343 USD |
0.3264 USD |
| 2023-08-31 |
0.3273 USD |
21,641.6300 GFI |
0.3356 USD |
0.3260 USD |
0.3380 USD |
0.3273 USD |
| 2023-08-30 |
0.3355 USD |
35,013.8300 GFI |
0.3322 USD |
0.3304 USD |
0.3363 USD |
0.3355 USD |
| 2023-08-29 |
0.3332 USD |
50,067.0500 GFI |
0.3299 USD |
0.3254 USD |
0.3415 USD |
0.3332 USD |
| 2023-08-28 |
0.3285 USD |
20,753.8600 GFI |
0.3312 USD |
0.3261 USD |
0.3322 USD |
0.3285 USD |
| 2023-08-27 |
0.3318 USD |
4,903.2700 GFI |
0.3303 USD |
0.3303 USD |
0.3326 USD |
0.3318 USD |
| 2023-08-26 |
0.3297 USD |
11,313.5500 GFI |
0.3291 USD |
0.3278 USD |
0.3311 USD |
0.3297 USD |
| 2023-08-25 |
0.3274 USD |
74,468.7700 GFI |
0.3310 USD |
0.3259 USD |
0.3327 USD |
0.3274 USD |
| 2023-08-24 |
0.3291 USD |
127,847.9300 GFI |
0.3428 USD |
0.3240 USD |
0.3444 USD |
0.3291 USD |
| 2023-08-23 |
0.3427 USD |
109,840.2600 GFI |
0.3441 USD |
0.3420 USD |
0.3518 USD |
0.3427 USD |
| 2023-08-22 |
0.3433 USD |
42,519.5600 GFI |
0.3549 USD |
0.3378 USD |
0.3562 USD |
0.3433 USD |
| 2023-08-21 |
0.3585 USD |
74,070.7900 GFI |
0.3738 USD |
0.3570 USD |
0.3752 USD |
0.3585 USD |
| 2023-08-20 |
0.3759 USD |
717,628.3700 GFI |
0.3498 USD |
0.3498 USD |
0.4000 USD |
0.3759 USD |
| 2023-08-19 |
0.3486 USD |
66,092.8500 GFI |
0.3357 USD |
0.3357 USD |
0.3491 USD |
0.3486 USD |
| 2023-08-18 |
0.3362 USD |
80,828.6000 GFI |
0.3487 USD |
0.3287 USD |
0.3500 USD |
0.3362 USD |
| 2023-08-17 |
0.3520 USD |
127,618.1500 GFI |
0.3515 USD |
0.3200 USD |
0.3567 USD |
0.3520 USD |
| 2023-08-16 |
0.3512 USD |
224,112.2800 GFI |
0.3778 USD |
0.3504 USD |
0.3892 USD |
0.3512 USD |
| 2023-08-15 |
0.3773 USD |
42,674.0700 GFI |
0.3868 USD |
0.3768 USD |
0.3879 USD |
0.3773 USD |
| 2023-08-14 |
0.3893 USD |
32,982.2500 GFI |
0.3883 USD |
0.3872 USD |
0.3925 USD |
0.3893 USD |
| 2023-08-13 |
0.3871 USD |
15,268.9700 GFI |
0.3893 USD |
0.3871 USD |
0.3911 USD |
0.3871 USD |