Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.7085 USD |
309,545.7800 GFI |
3.6876 USD |
3.1580 USD |
3.7807 USD |
3.7085 USD |
| 2024-04-18 |
3.7112 USD |
326,773.8500 GFI |
3.5640 USD |
3.4873 USD |
3.7748 USD |
3.7112 USD |
| 2024-04-17 |
3.5814 USD |
362,588.8900 GFI |
3.8020 USD |
3.5000 USD |
3.8616 USD |
3.5814 USD |
| 2024-04-16 |
3.8068 USD |
512,743.1900 GFI |
3.8473 USD |
3.5100 USD |
3.9869 USD |
3.8068 USD |
| 2024-04-15 |
3.9160 USD |
1,030,813.2700 GFI |
4.1570 USD |
3.5000 USD |
4.5980 USD |
3.9160 USD |
| 2024-04-14 |
4.1990 USD |
745,262.6700 GFI |
3.7290 USD |
3.5981 USD |
4.2733 USD |
4.1990 USD |
| 2024-04-13 |
3.5910 USD |
1,534,656.0600 GFI |
3.8209 USD |
3.2000 USD |
4.3411 USD |
3.5910 USD |
| 2024-04-12 |
3.7314 USD |
1,469,407.0400 GFI |
3.9980 USD |
3.2432 USD |
4.1061 USD |
3.7314 USD |
| 2024-04-11 |
4.0017 USD |
882,553.8200 GFI |
3.9961 USD |
3.8203 USD |
4.2300 USD |
4.0017 USD |
| 2024-04-10 |
4.0079 USD |
1,328,052.6100 GFI |
4.1077 USD |
3.6195 USD |
4.2576 USD |
4.0079 USD |
| 2024-04-09 |
4.1139 USD |
960,316.1800 GFI |
4.4906 USD |
3.9726 USD |
4.5620 USD |
4.1139 USD |
| 2024-04-08 |
4.5740 USD |
1,075,335.0900 GFI |
4.3371 USD |
4.2500 USD |
4.6900 USD |
4.5740 USD |
| 2024-04-07 |
4.3629 USD |
1,116,497.0500 GFI |
4.5952 USD |
4.1273 USD |
4.6208 USD |
4.3629 USD |
| 2024-04-06 |
4.6151 USD |
596,874.3500 GFI |
4.5034 USD |
4.2900 USD |
4.6540 USD |
4.6151 USD |
| 2024-04-05 |
4.4960 USD |
960,014.8700 GFI |
4.7835 USD |
4.0500 USD |
4.7930 USD |
4.4960 USD |
| 2024-04-04 |
4.7478 USD |
1,387,982.9100 GFI |
4.3472 USD |
4.3361 USD |
5.0581 USD |
4.7478 USD |
| 2024-04-03 |
4.3829 USD |
2,181,616.0500 GFI |
4.9666 USD |
3.9834 USD |
5.0610 USD |
4.3829 USD |
| 2024-04-02 |
5.0612 USD |
2,358,880.2200 GFI |
5.3267 USD |
4.4600 USD |
5.4140 USD |
5.0612 USD |
| 2024-04-01 |
5.5885 USD |
4,762,265.4600 GFI |
5.0972 USD |
4.9600 USD |
6.1620 USD |
5.5885 USD |
| 2024-03-31 |
5.1714 USD |
2,292,372.1600 GFI |
3.8693 USD |
3.8400 USD |
5.3330 USD |
5.1714 USD |
| 2024-03-30 |
3.8400 USD |
1,383,289.7900 GFI |
3.7252 USD |
3.4138 USD |
4.2718 USD |
3.8400 USD |
| 2024-03-29 |
3.7150 USD |
1,229,243.2200 GFI |
3.9451 USD |
3.5371 USD |
4.3200 USD |
3.7150 USD |
| 2024-03-28 |
3.9028 USD |
2,964,025.1400 GFI |
4.2147 USD |
3.5010 USD |
4.8000 USD |
3.9028 USD |
| 2024-03-27 |
4.3210 USD |
5,015,906.5000 GFI |
3.7534 USD |
3.6800 USD |
4.8318 USD |
4.3210 USD |
| 2024-03-26 |
3.5721 USD |
3,766,312.7900 GFI |
2.7849 USD |
2.6662 USD |
3.8137 USD |
3.5721 USD |
| 2024-03-25 |
2.8421 USD |
4,915,588.1400 GFI |
2.3848 USD |
2.2585 USD |
3.2900 USD |
2.8421 USD |
| 2024-03-24 |
2.3952 USD |
1,391,832.9000 GFI |
1.9170 USD |
1.8514 USD |
2.5900 USD |
2.3952 USD |
| 2024-03-23 |
1.9219 USD |
673,151.7800 GFI |
1.9600 USD |
1.8145 USD |
2.1160 USD |
1.9219 USD |
| 2024-03-22 |
1.9687 USD |
625,152.6800 GFI |
2.0601 USD |
1.8803 USD |
2.1269 USD |
1.9687 USD |
| 2024-03-21 |
2.1196 USD |
1,519,813.7200 GFI |
1.8561 USD |
1.8479 USD |
2.2000 USD |
2.1196 USD |
| 2024-03-20 |
1.8518 USD |
1,194,396.7400 GFI |
1.6709 USD |
1.5475 USD |
2.0000 USD |
1.8518 USD |
| 2024-03-19 |
1.6566 USD |
1,263,192.7000 GFI |
1.5909 USD |
1.4539 USD |
1.9810 USD |
1.6566 USD |
| 2024-03-18 |
1.5863 USD |
624,397.1700 GFI |
1.6614 USD |
1.5581 USD |
1.7526 USD |
1.5863 USD |
| 2024-03-17 |
1.6763 USD |
641,127.4900 GFI |
1.6760 USD |
1.6000 USD |
1.7495 USD |
1.6763 USD |
| 2024-03-16 |
1.7194 USD |
1,002,778.5900 GFI |
1.8073 USD |
1.6757 USD |
2.0800 USD |
1.7194 USD |
| 2024-03-15 |
1.8099 USD |
1,454,432.0200 GFI |
1.8029 USD |
1.6555 USD |
1.8940 USD |
1.8099 USD |
| 2024-03-14 |
1.7710 USD |
1,885,013.5800 GFI |
1.8971 USD |
1.7202 USD |
2.1825 USD |
1.7710 USD |
| 2024-03-13 |
1.9957 USD |
3,851,299.7500 GFI |
1.9223 USD |
1.7615 USD |
2.3000 USD |
1.9957 USD |
| 2024-03-12 |
1.9002 USD |
5,877,649.2500 GFI |
1.4921 USD |
1.4511 USD |
2.3500 USD |
1.9002 USD |
| 2024-03-11 |
1.4817 USD |
2,991,890.6300 GFI |
1.5797 USD |
1.3981 USD |
1.7214 USD |
1.4817 USD |
| 2024-03-10 |
1.5810 USD |
7,832,537.7300 GFI |
2.1980 USD |
1.4318 USD |
2.2612 USD |
1.5810 USD |
| 2024-03-09 |
2.0738 USD |
5,588,367.1000 GFI |
1.2229 USD |
1.2110 USD |
2.3900 USD |
2.0738 USD |
| 2024-03-08 |
1.2269 USD |
549,722.4100 GFI |
1.1965 USD |
1.1831 USD |
1.3252 USD |
1.2269 USD |
| 2024-03-07 |
1.2057 USD |
643,002.3400 GFI |
1.2720 USD |
1.1408 USD |
1.3141 USD |
1.2057 USD |
| 2024-03-06 |
1.2533 USD |
455,297.0700 GFI |
1.2545 USD |
1.1610 USD |
1.2842 USD |
1.2533 USD |
| 2024-03-05 |
1.2543 USD |
484,502.7700 GFI |
1.2950 USD |
1.1879 USD |
1.4011 USD |
1.2543 USD |
| 2024-03-04 |
1.2986 USD |
359,708.3800 GFI |
1.3551 USD |
1.2763 USD |
1.4200 USD |
1.2986 USD |
| 2024-03-03 |
1.3512 USD |
378,875.6100 GFI |
1.2930 USD |
1.2303 USD |
1.3550 USD |
1.3512 USD |
| 2024-03-02 |
1.2953 USD |
153,422.8000 GFI |
1.3057 USD |
1.2802 USD |
1.3284 USD |
1.2953 USD |
| 2024-03-01 |
1.3195 USD |
313,988.9100 GFI |
1.2700 USD |
1.2503 USD |
1.3432 USD |
1.3195 USD |