Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1307 USD |
225,075.9200 GFI |
0.1298 USD |
0.1280 USD |
0.1341 USD |
0.1307 USD |
| 2026-02-07 |
0.1310 USD |
715,160.4700 GFI |
0.1279 USD |
0.1240 USD |
0.1348 USD |
0.1310 USD |
| 2026-02-06 |
0.1297 USD |
2,327,219.6900 GFI |
0.1188 USD |
0.1162 USD |
0.1548 USD |
0.1297 USD |
| 2026-02-05 |
0.1280 USD |
841,145.8700 GFI |
0.1356 USD |
0.1231 USD |
0.1444 USD |
0.1280 USD |
| 2026-02-04 |
0.1391 USD |
1,879,241.5200 GFI |
0.1400 USD |
0.1297 USD |
0.1726 USD |
0.1391 USD |
| 2026-02-03 |
0.1325 USD |
155,856.7800 GFI |
0.1375 USD |
0.1325 USD |
0.1393 USD |
0.1325 USD |
| 2026-02-02 |
0.1392 USD |
1,386,948.6000 GFI |
0.1410 USD |
0.1167 USD |
0.1687 USD |
0.1392 USD |
| 2026-02-01 |
0.1390 USD |
961,666.7500 GFI |
0.1417 USD |
0.1363 USD |
0.1700 USD |
0.1390 USD |
| 2026-01-31 |
0.1403 USD |
1,016,555.4900 GFI |
0.1582 USD |
0.1261 USD |
0.1602 USD |
0.1403 USD |
| 2026-01-30 |
0.1612 USD |
645,336.2900 GFI |
0.1670 USD |
0.1500 USD |
0.1670 USD |
0.1612 USD |
| 2026-01-29 |
0.1668 USD |
636,785.5600 GFI |
0.1744 USD |
0.1661 USD |
0.1766 USD |
0.1668 USD |
| 2026-01-28 |
0.1748 USD |
217,436.2800 GFI |
0.1792 USD |
0.1744 USD |
0.1830 USD |
0.1748 USD |
| 2026-01-27 |
0.1771 USD |
284,308.2500 GFI |
0.1750 USD |
0.1696 USD |
0.1771 USD |
0.1771 USD |
| 2026-01-26 |
0.1750 USD |
256,572.6000 GFI |
0.1713 USD |
0.1703 USD |
0.1765 USD |
0.1750 USD |
| 2026-01-25 |
0.1718 USD |
220,995.9100 GFI |
0.1733 USD |
0.1718 USD |
0.1827 USD |
0.1718 USD |
| 2026-01-24 |
0.1778 USD |
613,575.4400 GFI |
0.1863 USD |
0.1659 USD |
0.1871 USD |
0.1778 USD |
| 2026-01-23 |
0.1903 USD |
260,645.4200 GFI |
0.1854 USD |
0.1807 USD |
0.1903 USD |
0.1903 USD |
| 2026-01-22 |
0.1847 USD |
189,445.4900 GFI |
0.1881 USD |
0.1846 USD |
0.1930 USD |
0.1847 USD |
| 2026-01-21 |
0.1888 USD |
442,632.4800 GFI |
0.1922 USD |
0.1800 USD |
0.1963 USD |
0.1888 USD |
| 2026-01-20 |
0.1932 USD |
444,241.6400 GFI |
0.1996 USD |
0.1894 USD |
0.1997 USD |
0.1932 USD |
| 2026-01-19 |
0.1997 USD |
244,047.6100 GFI |
0.2068 USD |
0.1967 USD |
0.2068 USD |
0.1997 USD |
| 2026-01-18 |
0.2075 USD |
145,514.8500 GFI |
0.2058 USD |
0.2039 USD |
0.2103 USD |
0.2075 USD |
| 2026-01-17 |
0.2147 USD |
428,746.6000 GFI |
0.2163 USD |
0.2135 USD |
0.2374 USD |
0.2147 USD |
| 2026-01-16 |
0.2188 USD |
117,348.0900 GFI |
0.2231 USD |
0.2180 USD |
0.2243 USD |
0.2188 USD |
| 2026-01-15 |
0.2230 USD |
231,125.9900 GFI |
0.2206 USD |
0.2160 USD |
0.2270 USD |
0.2230 USD |
| 2026-01-14 |
0.2192 USD |
207,860.8300 GFI |
0.2239 USD |
0.2188 USD |
0.2289 USD |
0.2192 USD |
| 2026-01-13 |
0.2207 USD |
205,219.7400 GFI |
0.2123 USD |
0.2104 USD |
0.2215 USD |
0.2207 USD |
| 2026-01-12 |
0.2178 USD |
290,585.7800 GFI |
0.2270 USD |
0.2117 USD |
0.2278 USD |
0.2178 USD |
| 2026-01-11 |
0.2297 USD |
182,763.7000 GFI |
0.2275 USD |
0.2252 USD |
0.2320 USD |
0.2297 USD |
| 2026-01-10 |
0.2212 USD |
96,846.5200 GFI |
0.2163 USD |
0.2141 USD |
0.2217 USD |
0.2212 USD |
| 2026-01-09 |
0.2163 USD |
665,011.0500 GFI |
0.2265 USD |
0.2084 USD |
0.2326 USD |
0.2163 USD |
| 2026-01-08 |
0.2265 USD |
645,024.0500 GFI |
0.2359 USD |
0.2165 USD |
0.2383 USD |
0.2265 USD |
| 2026-01-07 |
0.2275 USD |
1,214,395.8200 GFI |
0.2483 USD |
0.2267 USD |
0.2632 USD |
0.2275 USD |
| 2026-01-06 |
0.2650 USD |
2,089,835.6900 GFI |
0.2045 USD |
0.2018 USD |
0.2675 USD |
0.2650 USD |
| 2026-01-05 |
0.2080 USD |
1,825,534.6600 GFI |
0.2036 USD |
0.2004 USD |
0.2451 USD |
0.2080 USD |
| 2026-01-04 |
0.2021 USD |
222,573.6300 GFI |
0.1983 USD |
0.1980 USD |
0.2030 USD |
0.2021 USD |
| 2026-01-03 |
0.1963 USD |
738,691.9100 GFI |
0.1975 USD |
0.1947 USD |
0.2316 USD |
0.1963 USD |
| 2026-01-02 |
0.1987 USD |
391,724.3400 GFI |
0.1888 USD |
0.1845 USD |
0.2000 USD |
0.1987 USD |
| 2026-01-01 |
0.1873 USD |
1,175,244.6600 GFI |
0.1804 USD |
0.1760 USD |
0.1979 USD |
0.1873 USD |
| 2025-12-31 |
0.1789 USD |
693,935.7500 GFI |
0.1909 USD |
0.1760 USD |
0.1936 USD |
0.1789 USD |
| 2025-12-30 |
0.1947 USD |
449,444.6100 GFI |
0.2049 USD |
0.1914 USD |
0.2061 USD |
0.1947 USD |
| 2025-12-29 |
0.2081 USD |
1,591,709.4800 GFI |
0.1980 USD |
0.1951 USD |
0.2490 USD |
0.2081 USD |
| 2025-12-28 |
0.1980 USD |
195,254.0400 GFI |
0.2036 USD |
0.1970 USD |
0.2045 USD |
0.1980 USD |
| 2025-12-27 |
0.2031 USD |
112,958.2500 GFI |
0.2082 USD |
0.2029 USD |
0.2100 USD |
0.2031 USD |
| 2025-12-26 |
0.2068 USD |
490,606.3800 GFI |
0.2075 USD |
0.1988 USD |
0.2157 USD |
0.2068 USD |
| 2025-12-25 |
0.1938 USD |
160,506.5400 GFI |
0.1879 USD |
0.1879 USD |
0.1939 USD |
0.1938 USD |
| 2025-12-24 |
0.1880 USD |
216,351.2000 GFI |
0.1951 USD |
0.1861 USD |
0.1951 USD |
0.1880 USD |
| 2025-12-23 |
0.1948 USD |
320,843.4100 GFI |
0.1986 USD |
0.1869 USD |
0.2009 USD |
0.1948 USD |
| 2025-12-22 |
0.1940 USD |
694,621.9000 GFI |
0.1965 USD |
0.1931 USD |
0.2167 USD |
0.1940 USD |
| 2025-12-21 |
0.1927 USD |
303,610.0500 GFI |
0.2014 USD |
0.1917 USD |
0.2156 USD |
0.1927 USD |