Crypto exchange Coinbase Pro

Market Gravity Finance (GFI) / USD

Identifier on Coinbase Pro: GFI-USD
Date Price Volume Open Low High Close
2022-08-19 1.0300 USD 79,662.5100 GFI 1.1200 USD 1.0000 USD 1.1200 USD 1.0300 USD
2022-08-18 1.1200 USD 46,530.2800 GFI 1.1400 USD 1.1100 USD 1.1500 USD 1.1200 USD
2022-08-17 1.1300 USD 284,883.8900 GFI 1.1300 USD 1.1000 USD 1.3000 USD 1.1300 USD
2022-08-16 1.1300 USD 57,944.6500 GFI 1.1200 USD 1.1100 USD 1.1600 USD 1.1300 USD
2022-08-15 1.1200 USD 82,164.5800 GFI 1.1700 USD 1.1100 USD 1.2400 USD 1.1200 USD
2022-08-14 1.1700 USD 59,285.7100 GFI 1.2200 USD 1.1600 USD 1.2200 USD 1.1700 USD
2022-08-13 1.2200 USD 61,544.6900 GFI 1.2200 USD 1.2000 USD 1.2600 USD 1.2200 USD
2022-08-12 1.2100 USD 62,952.6100 GFI 1.2200 USD 1.2000 USD 1.2700 USD 1.2100 USD
2022-08-11 1.2200 USD 111,760.9500 GFI 1.2200 USD 1.2000 USD 1.3000 USD 1.2200 USD
2022-08-10 1.2400 USD 114,264.1700 GFI 1.2000 USD 1.1600 USD 1.2600 USD 1.2400 USD
2022-08-09 1.2000 USD 46,277.2800 GFI 1.2600 USD 1.1800 USD 1.2800 USD 1.2000 USD
2022-08-08 1.2600 USD 174,049.9700 GFI 1.2100 USD 1.2000 USD 1.3500 USD 1.2600 USD
2022-08-07 1.2200 USD 63,308.7400 GFI 1.1900 USD 1.1800 USD 1.2400 USD 1.2200 USD
2022-08-06 1.2100 USD 110,495.8200 GFI 1.2000 USD 1.1600 USD 1.2600 USD 1.2100 USD
2022-08-05 1.2200 USD 85,344.2700 GFI 1.2000 USD 1.1600 USD 1.2300 USD 1.2200 USD
2022-08-04 1.2100 USD 30,650.8800 GFI 1.2200 USD 1.1700 USD 1.2300 USD 1.2100 USD
2022-08-03 1.2200 USD 37,506.2700 GFI 1.1800 USD 1.1700 USD 1.2600 USD 1.2200 USD
2022-08-02 1.1900 USD 84,495.1000 GFI 1.2100 USD 1.1500 USD 1.2500 USD 1.1900 USD
2022-08-01 1.2300 USD 79,494.3700 GFI 1.1800 USD 1.1600 USD 1.2700 USD 1.2300 USD
2022-07-31 1.1800 USD 37,256.7800 GFI 1.1900 USD 1.1700 USD 1.2300 USD 1.1800 USD
2022-07-30 1.1600 USD 166,722.3200 GFI 1.2500 USD 1.1500 USD 1.2900 USD 1.1600 USD
2022-07-29 1.2600 USD 234,688.2000 GFI 1.1800 USD 1.1600 USD 1.4300 USD 1.2600 USD
2022-07-28 1.1700 USD 166,113.1900 GFI 1.1400 USD 1.1200 USD 1.2800 USD 1.1700 USD
2022-07-27 1.1200 USD 72,972.2400 GFI 1.1100 USD 1.0700 USD 1.1400 USD 1.1200 USD
2022-07-26 1.0900 USD 41,277.8200 GFI 1.1200 USD 1.0800 USD 1.1400 USD 1.0900 USD
2022-07-25 1.1200 USD 45,153.5200 GFI 1.1500 USD 1.1100 USD 1.1700 USD 1.1200 USD
2022-07-24 1.1600 USD 41,211.4300 GFI 1.1700 USD 1.1400 USD 1.1900 USD 1.1600 USD
2022-07-23 1.1800 USD 51,551.8600 GFI 1.1700 USD 1.1400 USD 1.1900 USD 1.1800 USD
2022-07-22 1.1800 USD 93,324.5000 GFI 1.1700 USD 1.1500 USD 1.2500 USD 1.1800 USD
2022-07-21 1.1700 USD 106,492.2400 GFI 1.1500 USD 1.1500 USD 1.2200 USD 1.1700 USD
2022-07-20 1.1500 USD 204,934.6000 GFI 1.2200 USD 1.1500 USD 1.2900 USD 1.1500 USD
2022-07-19 1.2200 USD 861,849.3800 GFI 1.1300 USD 1.1300 USD 1.4200 USD 1.2200 USD
2022-07-18 1.1200 USD 223,994.2800 GFI 1.1200 USD 1.1000 USD 1.2100 USD 1.1200 USD
2022-07-17 1.1100 USD 193,661.9600 GFI 1.0900 USD 1.0800 USD 1.1500 USD 1.1100 USD
2022-07-16 1.0900 USD 280,716.1200 GFI 1.1000 USD 1.0700 USD 1.1500 USD 1.0900 USD
2022-07-15 1.1100 USD 255,091.6600 GFI 1.1400 USD 1.1000 USD 1.2500 USD 1.1100 USD
2022-07-14 1.1500 USD 366,883.0300 GFI 1.1700 USD 1.1300 USD 1.3900 USD 1.1500 USD
2022-07-13 1.1200 USD 125,723.8600 GFI 1.1100 USD 1.0800 USD 1.2000 USD 1.1200 USD
2022-07-12 1.1000 USD 145,781.5200 GFI 1.0900 USD 1.0900 USD 1.2300 USD 1.1000 USD
2022-07-11 1.1100 USD 185,815.2600 GFI 1.1000 USD 1.0300 USD 1.2100 USD 1.1100 USD
2022-07-10 1.1100 USD 77,316.2000 GFI 1.1300 USD 1.0600 USD 1.1800 USD 1.1100 USD
2022-07-09 1.1300 USD 111,755.8100 GFI 1.1300 USD 1.0800 USD 1.1800 USD 1.1300 USD
2022-07-08 1.1400 USD 92,797.5300 GFI 1.2200 USD 1.1000 USD 1.2300 USD 1.1400 USD
2022-07-07 1.1800 USD 152,203.5200 GFI 1.1200 USD 1.1100 USD 1.3500 USD 1.1800 USD
2022-07-06 1.1300 USD 74,011.9800 GFI 1.0900 USD 1.0600 USD 1.1700 USD 1.1300 USD
2022-07-05 1.0900 USD 129,795.9600 GFI 1.1500 USD 1.0500 USD 1.2100 USD 1.0900 USD
2022-07-04 1.1600 USD 42,095.2700 GFI 1.1300 USD 1.0900 USD 1.1800 USD 1.1600 USD
2022-07-03 1.1000 USD 62,632.7300 GFI 1.1100 USD 1.0700 USD 1.1400 USD 1.1000 USD
2022-07-02 1.1200 USD 87,452.0700 GFI 1.1700 USD 1.0800 USD 1.1700 USD 1.1200 USD
2022-07-01 1.1700 USD 162,299.5900 GFI 1.1100 USD 1.0900 USD 1.2700 USD 1.1700 USD