Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4028 USD |
97,255.9100 GFI |
0.4132 USD |
0.4003 USD |
0.4171 USD |
0.4028 USD |
| 2023-05-20 |
0.4127 USD |
72,753.5600 GFI |
0.4142 USD |
0.4112 USD |
0.4176 USD |
0.4127 USD |
| 2023-05-19 |
0.4148 USD |
224,801.1700 GFI |
0.4312 USD |
0.4042 USD |
0.4324 USD |
0.4148 USD |
| 2023-05-18 |
0.4336 USD |
257,904.1100 GFI |
0.4341 USD |
0.4205 USD |
0.4398 USD |
0.4336 USD |
| 2023-05-17 |
0.4337 USD |
74,848.6100 GFI |
0.4323 USD |
0.4267 USD |
0.4370 USD |
0.4337 USD |
| 2023-05-16 |
0.4328 USD |
65,761.5700 GFI |
0.4373 USD |
0.4276 USD |
0.4393 USD |
0.4328 USD |
| 2023-05-15 |
0.4401 USD |
63,163.8300 GFI |
0.4288 USD |
0.4252 USD |
0.4458 USD |
0.4401 USD |
| 2023-05-14 |
0.4288 USD |
35,270.7300 GFI |
0.4323 USD |
0.4279 USD |
0.4358 USD |
0.4288 USD |
| 2023-05-13 |
0.4340 USD |
90,636.6600 GFI |
0.4320 USD |
0.4300 USD |
0.4401 USD |
0.4340 USD |
| 2023-05-12 |
0.4320 USD |
195,923.7200 GFI |
0.4419 USD |
0.4116 USD |
0.4443 USD |
0.4320 USD |
| 2023-05-11 |
0.4408 USD |
116,185.9000 GFI |
0.4606 USD |
0.4271 USD |
0.4606 USD |
0.4408 USD |
| 2023-05-10 |
0.4611 USD |
150,701.5600 GFI |
0.4634 USD |
0.4500 USD |
0.4783 USD |
0.4611 USD |
| 2023-05-09 |
0.4639 USD |
103,821.5700 GFI |
0.4837 USD |
0.4613 USD |
0.4861 USD |
0.4639 USD |
| 2023-05-08 |
0.4837 USD |
221,074.4800 GFI |
0.5043 USD |
0.4770 USD |
0.5085 USD |
0.4837 USD |
| 2023-05-07 |
0.5127 USD |
72,133.9100 GFI |
0.5125 USD |
0.5120 USD |
0.5215 USD |
0.5127 USD |
| 2023-05-06 |
0.5118 USD |
115,555.7400 GFI |
0.5393 USD |
0.5043 USD |
0.5427 USD |
0.5118 USD |
| 2023-05-05 |
0.5328 USD |
175,189.9200 GFI |
0.5348 USD |
0.5297 USD |
0.5552 USD |
0.5328 USD |
| 2023-05-04 |
0.5343 USD |
149,839.9200 GFI |
0.5483 USD |
0.5328 USD |
0.5571 USD |
0.5343 USD |
| 2023-05-03 |
0.5535 USD |
63,557.2300 GFI |
0.5485 USD |
0.5404 USD |
0.5567 USD |
0.5535 USD |
| 2023-05-02 |
0.5495 USD |
122,986.4800 GFI |
0.5302 USD |
0.5271 USD |
0.5547 USD |
0.5495 USD |
| 2023-05-01 |
0.5305 USD |
143,132.0800 GFI |
0.5542 USD |
0.5233 USD |
0.5581 USD |
0.5305 USD |
| 2023-04-30 |
0.5582 USD |
90,363.7400 GFI |
0.5708 USD |
0.5557 USD |
0.5751 USD |
0.5582 USD |
| 2023-04-29 |
0.5696 USD |
98,172.6600 GFI |
0.5744 USD |
0.5661 USD |
0.5796 USD |
0.5696 USD |
| 2023-04-28 |
0.5753 USD |
103,931.5300 GFI |
0.5673 USD |
0.5593 USD |
0.5851 USD |
0.5753 USD |
| 2023-04-27 |
0.5666 USD |
99,311.8000 GFI |
0.5548 USD |
0.5493 USD |
0.5727 USD |
0.5666 USD |
| 2023-04-26 |
0.5601 USD |
138,027.4300 GFI |
0.5452 USD |
0.5415 USD |
0.5804 USD |
0.5601 USD |
| 2023-04-25 |
0.5453 USD |
78,024.5300 GFI |
0.5497 USD |
0.5308 USD |
0.5500 USD |
0.5453 USD |
| 2023-04-24 |
0.5489 USD |
53,054.3000 GFI |
0.5599 USD |
0.5445 USD |
0.5671 USD |
0.5489 USD |
| 2023-04-23 |
0.5591 USD |
69,801.0400 GFI |
0.5625 USD |
0.5526 USD |
0.5666 USD |
0.5591 USD |
| 2023-04-22 |
0.5628 USD |
106,352.4500 GFI |
0.5552 USD |
0.5501 USD |
0.5655 USD |
0.5628 USD |
| 2023-04-21 |
0.5558 USD |
170,745.1100 GFI |
0.5857 USD |
0.5505 USD |
0.5895 USD |
0.5558 USD |
| 2023-04-20 |
0.5860 USD |
143,871.3800 GFI |
0.5800 USD |
0.5800 USD |
0.6077 USD |
0.5860 USD |
| 2023-04-19 |
0.5854 USD |
300,094.3300 GFI |
0.6380 USD |
0.5809 USD |
0.6383 USD |
0.5854 USD |
| 2023-04-18 |
0.6384 USD |
190,164.9800 GFI |
0.6291 USD |
0.6223 USD |
0.6596 USD |
0.6384 USD |
| 2023-04-17 |
0.6315 USD |
146,614.8100 GFI |
0.6411 USD |
0.6192 USD |
0.6437 USD |
0.6315 USD |
| 2023-04-16 |
0.6421 USD |
159,156.4800 GFI |
0.6468 USD |
0.6304 USD |
0.6530 USD |
0.6421 USD |
| 2023-04-15 |
0.6474 USD |
112,440.8500 GFI |
0.6676 USD |
0.6449 USD |
0.6701 USD |
0.6474 USD |
| 2023-04-14 |
0.6700 USD |
342,643.9000 GFI |
0.6364 USD |
0.6297 USD |
0.6892 USD |
0.6700 USD |
| 2023-04-13 |
0.6363 USD |
299,585.2300 GFI |
0.5973 USD |
0.5908 USD |
0.6591 USD |
0.6363 USD |
| 2023-04-12 |
0.5988 USD |
279,639.9300 GFI |
0.6080 USD |
0.5697 USD |
0.6088 USD |
0.5988 USD |
| 2023-04-11 |
0.6080 USD |
170,724.5000 GFI |
0.6219 USD |
0.6056 USD |
0.6339 USD |
0.6080 USD |
| 2023-04-10 |
0.6231 USD |
112,401.6500 GFI |
0.5957 USD |
0.5926 USD |
0.6256 USD |
0.6231 USD |
| 2023-04-09 |
0.5957 USD |
175,903.1500 GFI |
0.5964 USD |
0.5817 USD |
0.6026 USD |
0.5957 USD |
| 2023-04-08 |
0.5975 USD |
137,115.0000 GFI |
0.6163 USD |
0.5961 USD |
0.6277 USD |
0.5975 USD |
| 2023-04-07 |
0.6185 USD |
124,708.1700 GFI |
0.6184 USD |
0.6092 USD |
0.6244 USD |
0.6185 USD |
| 2023-04-06 |
0.6178 USD |
195,771.6200 GFI |
0.6034 USD |
0.5965 USD |
0.6248 USD |
0.6178 USD |
| 2023-04-05 |
0.6024 USD |
255,699.0400 GFI |
0.5756 USD |
0.5736 USD |
0.6100 USD |
0.6024 USD |
| 2023-04-04 |
0.5743 USD |
211,454.6900 GFI |
0.5670 USD |
0.5619 USD |
0.5963 USD |
0.5743 USD |
| 2023-04-03 |
0.5652 USD |
191,415.5500 GFI |
0.5543 USD |
0.5440 USD |
0.5716 USD |
0.5652 USD |
| 2023-04-02 |
0.5533 USD |
125,187.6600 GFI |
0.5668 USD |
0.5416 USD |
0.5686 USD |
0.5533 USD |