Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.6386 USD |
840,660.7400 GFI |
1.5789 USD |
1.4000 USD |
1.6515 USD |
1.6386 USD |
| 2024-12-19 |
1.5789 USD |
664,467.8700 GFI |
1.6787 USD |
1.4629 USD |
1.7414 USD |
1.5789 USD |
| 2024-12-18 |
1.6786 USD |
543,733.9000 GFI |
1.8279 USD |
1.6585 USD |
1.8555 USD |
1.6786 USD |
| 2024-12-17 |
1.8235 USD |
566,133.8500 GFI |
1.9727 USD |
1.7964 USD |
1.9772 USD |
1.8235 USD |
| 2024-12-16 |
1.9727 USD |
566,142.7300 GFI |
2.1370 USD |
1.9500 USD |
2.1769 USD |
1.9727 USD |
| 2024-12-15 |
2.1400 USD |
293,535.4900 GFI |
2.1001 USD |
2.0343 USD |
2.1540 USD |
2.1400 USD |
| 2024-12-14 |
2.1001 USD |
326,715.6200 GFI |
2.1364 USD |
2.0550 USD |
2.1950 USD |
2.1001 USD |
| 2024-12-13 |
2.1388 USD |
385,141.4900 GFI |
2.2444 USD |
2.1110 USD |
2.2536 USD |
2.1388 USD |
| 2024-12-12 |
2.2496 USD |
664,745.1800 GFI |
2.2670 USD |
2.2132 USD |
2.5000 USD |
2.2496 USD |
| 2024-12-11 |
2.2664 USD |
373,673.9900 GFI |
2.0921 USD |
2.0174 USD |
2.3025 USD |
2.2664 USD |
| 2024-12-10 |
2.0822 USD |
656,160.7200 GFI |
2.1030 USD |
1.9539 USD |
2.2744 USD |
2.0822 USD |
| 2024-12-09 |
2.1011 USD |
628,878.8000 GFI |
2.3820 USD |
2.0084 USD |
2.4500 USD |
2.1011 USD |
| 2024-12-08 |
2.3819 USD |
324,100.8700 GFI |
2.3075 USD |
2.2755 USD |
2.4739 USD |
2.3819 USD |
| 2024-12-07 |
2.3123 USD |
348,591.2000 GFI |
2.3420 USD |
2.2451 USD |
2.3507 USD |
2.3123 USD |
| 2024-12-06 |
2.3420 USD |
890,507.1900 GFI |
2.3022 USD |
2.1521 USD |
2.4887 USD |
2.3420 USD |
| 2024-12-05 |
2.3030 USD |
585,543.5300 GFI |
2.5610 USD |
2.2902 USD |
2.5918 USD |
2.3030 USD |
| 2024-12-04 |
2.5570 USD |
913,062.4600 GFI |
2.4086 USD |
2.3451 USD |
2.6689 USD |
2.5570 USD |
| 2024-12-03 |
2.4017 USD |
2,092,831.0200 GFI |
1.9800 USD |
1.9616 USD |
2.5939 USD |
2.4017 USD |
| 2024-12-02 |
1.9778 USD |
916,240.2100 GFI |
2.0850 USD |
1.8891 USD |
2.1100 USD |
1.9778 USD |
| 2024-12-01 |
2.0850 USD |
1,292,676.9000 GFI |
2.0530 USD |
1.8621 USD |
2.4000 USD |
2.0850 USD |
| 2024-11-30 |
2.0433 USD |
2,195,769.8600 GFI |
1.7357 USD |
1.6978 USD |
2.3184 USD |
2.0433 USD |
| 2024-11-29 |
1.7356 USD |
639,843.3400 GFI |
1.7339 USD |
1.6776 USD |
1.8000 USD |
1.7356 USD |
| 2024-11-28 |
1.7338 USD |
387,363.4500 GFI |
1.7262 USD |
1.6500 USD |
1.7700 USD |
1.7338 USD |
| 2024-11-27 |
1.7356 USD |
1,173,451.8300 GFI |
1.5824 USD |
1.5681 USD |
1.8312 USD |
1.7356 USD |
| 2024-11-26 |
1.5826 USD |
891,321.4600 GFI |
1.5314 USD |
1.4912 USD |
1.7167 USD |
1.5826 USD |
| 2024-11-25 |
1.5331 USD |
562,296.0900 GFI |
1.5294 USD |
1.4977 USD |
1.6134 USD |
1.5331 USD |
| 2024-11-24 |
1.5297 USD |
638,661.3000 GFI |
1.6000 USD |
1.4500 USD |
1.6336 USD |
1.5297 USD |
| 2024-11-23 |
1.6000 USD |
1,499,407.9800 GFI |
1.4231 USD |
1.4032 USD |
1.7276 USD |
1.6000 USD |
| 2024-11-22 |
1.4231 USD |
525,577.5300 GFI |
1.4063 USD |
1.3825 USD |
1.4700 USD |
1.4231 USD |
| 2024-11-21 |
1.4064 USD |
695,343.6100 GFI |
1.4139 USD |
1.3460 USD |
1.4313 USD |
1.4064 USD |
| 2024-11-20 |
1.4133 USD |
529,520.6500 GFI |
1.4365 USD |
1.3921 USD |
1.4955 USD |
1.4133 USD |
| 2024-11-19 |
1.4365 USD |
494,769.7600 GFI |
1.5228 USD |
1.4111 USD |
1.5367 USD |
1.4365 USD |
| 2024-11-18 |
1.5228 USD |
475,441.2300 GFI |
1.5276 USD |
1.4957 USD |
1.6038 USD |
1.5228 USD |
| 2024-11-17 |
1.5239 USD |
454,107.2000 GFI |
1.5183 USD |
1.4900 USD |
1.6980 USD |
1.5239 USD |
| 2024-11-16 |
1.5171 USD |
688,153.1800 GFI |
1.6565 USD |
1.4651 USD |
1.6941 USD |
1.5171 USD |
| 2024-11-15 |
1.6611 USD |
885,227.7600 GFI |
1.4510 USD |
1.4194 USD |
1.7370 USD |
1.6611 USD |
| 2024-11-14 |
1.4505 USD |
799,069.4100 GFI |
1.4739 USD |
1.3887 USD |
1.5500 USD |
1.4505 USD |
| 2024-11-13 |
1.4739 USD |
1,256,688.6600 GFI |
1.6435 USD |
1.4200 USD |
1.6869 USD |
1.4739 USD |
| 2024-11-12 |
1.6435 USD |
1,034,911.9700 GFI |
1.9000 USD |
1.6031 USD |
1.9297 USD |
1.6435 USD |
| 2024-11-11 |
1.9037 USD |
1,209,827.7400 GFI |
2.0450 USD |
1.7880 USD |
2.0603 USD |
1.9037 USD |
| 2024-11-10 |
2.0399 USD |
1,870,052.4000 GFI |
1.6435 USD |
1.6201 USD |
2.3836 USD |
2.0399 USD |
| 2024-11-09 |
1.6505 USD |
928,573.7700 GFI |
1.4756 USD |
1.4617 USD |
1.8643 USD |
1.6505 USD |
| 2024-11-08 |
1.4755 USD |
470,795.3500 GFI |
1.5600 USD |
1.4074 USD |
1.5702 USD |
1.4755 USD |
| 2024-11-07 |
1.5706 USD |
437,979.1300 GFI |
1.5377 USD |
1.5076 USD |
1.6474 USD |
1.5706 USD |
| 2024-11-06 |
1.5365 USD |
1,054,490.9900 GFI |
1.3683 USD |
1.3321 USD |
1.5561 USD |
1.5365 USD |
| 2024-11-05 |
1.3647 USD |
716,530.0800 GFI |
1.2349 USD |
1.2123 USD |
1.5790 USD |
1.3647 USD |
| 2024-11-04 |
1.2346 USD |
261,500.9200 GFI |
1.2836 USD |
1.2107 USD |
1.2888 USD |
1.2346 USD |
| 2024-11-03 |
1.2836 USD |
258,487.9800 GFI |
1.3366 USD |
1.2306 USD |
1.3446 USD |
1.2836 USD |
| 2024-11-02 |
1.3344 USD |
255,399.8400 GFI |
1.3778 USD |
1.3300 USD |
1.4133 USD |
1.3344 USD |
| 2024-11-01 |
1.3777 USD |
338,944.5200 GFI |
1.4033 USD |
1.3641 USD |
1.4686 USD |
1.3777 USD |