Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7835 USD |
713,128.8300 GFI |
0.7673 USD |
0.7626 USD |
0.8316 USD |
0.7835 USD |
| 2025-07-19 |
0.7670 USD |
133,146.2500 GFI |
0.7625 USD |
0.7522 USD |
0.7870 USD |
0.7670 USD |
| 2025-07-18 |
0.7624 USD |
368,375.7900 GFI |
0.7606 USD |
0.7566 USD |
0.8024 USD |
0.7624 USD |
| 2025-07-17 |
0.7618 USD |
291,329.1000 GFI |
0.7603 USD |
0.7250 USD |
0.7696 USD |
0.7618 USD |
| 2025-07-16 |
0.7607 USD |
572,081.2000 GFI |
0.7170 USD |
0.7138 USD |
0.7744 USD |
0.7607 USD |
| 2025-07-15 |
0.7153 USD |
247,743.5600 GFI |
0.7050 USD |
0.6826 USD |
0.7164 USD |
0.7153 USD |
| 2025-07-14 |
0.6971 USD |
451,486.0000 GFI |
0.7300 USD |
0.6942 USD |
0.7458 USD |
0.6971 USD |
| 2025-07-13 |
0.7314 USD |
260,199.1200 GFI |
0.6947 USD |
0.6945 USD |
0.7390 USD |
0.7314 USD |
| 2025-07-12 |
0.6931 USD |
224,437.4200 GFI |
0.7372 USD |
0.6896 USD |
0.7405 USD |
0.6931 USD |
| 2025-07-11 |
0.7359 USD |
281,099.4600 GFI |
0.7471 USD |
0.7189 USD |
0.7563 USD |
0.7359 USD |
| 2025-07-10 |
0.7432 USD |
597,806.1800 GFI |
0.7209 USD |
0.6400 USD |
0.7472 USD |
0.7432 USD |
| 2025-07-09 |
0.7326 USD |
145,899.2900 GFI |
0.7028 USD |
0.6957 USD |
0.7397 USD |
0.7326 USD |
| 2025-07-08 |
0.7042 USD |
63,173.4400 GFI |
0.6966 USD |
0.6879 USD |
0.7074 USD |
0.7042 USD |
| 2025-07-07 |
0.7001 USD |
105,631.6500 GFI |
0.7028 USD |
0.6970 USD |
0.7170 USD |
0.7001 USD |
| 2025-07-06 |
0.7036 USD |
41,544.2300 GFI |
0.6945 USD |
0.6920 USD |
0.7092 USD |
0.7036 USD |
| 2025-07-05 |
0.6925 USD |
12,883.0300 GFI |
0.6986 USD |
0.6910 USD |
0.7021 USD |
0.6925 USD |
| 2025-07-04 |
0.6994 USD |
66,914.0200 GFI |
0.7239 USD |
0.6916 USD |
0.7283 USD |
0.6994 USD |
| 2025-07-03 |
0.7241 USD |
103,753.7800 GFI |
0.7281 USD |
0.7234 USD |
0.7480 USD |
0.7241 USD |
| 2025-07-02 |
0.7349 USD |
83,822.8300 GFI |
0.6969 USD |
0.6945 USD |
0.7427 USD |
0.7349 USD |
| 2025-07-01 |
0.6970 USD |
46,769.1100 GFI |
0.7243 USD |
0.6944 USD |
0.7254 USD |
0.6970 USD |
| 2025-06-30 |
0.7376 USD |
76,551.7400 GFI |
0.7487 USD |
0.7316 USD |
0.7594 USD |
0.7376 USD |
| 2025-06-29 |
0.7250 USD |
116,772.3500 GFI |
0.7428 USD |
0.7077 USD |
0.7428 USD |
0.7250 USD |
| 2025-06-28 |
0.7574 USD |
122,885.7500 GFI |
0.7516 USD |
0.7489 USD |
0.7828 USD |
0.7574 USD |
| 2025-06-27 |
0.7422 USD |
294,799.8300 GFI |
0.6754 USD |
0.6714 USD |
0.7550 USD |
0.7422 USD |
| 2025-06-26 |
0.6776 USD |
265,267.2300 GFI |
0.7030 USD |
0.6770 USD |
0.7293 USD |
0.6776 USD |
| 2025-06-25 |
0.7060 USD |
530,717.9300 GFI |
0.6407 USD |
0.6365 USD |
0.7433 USD |
0.7060 USD |
| 2025-06-24 |
0.6513 USD |
166,297.3200 GFI |
0.6659 USD |
0.6472 USD |
0.6817 USD |
0.6513 USD |
| 2025-06-23 |
0.6625 USD |
227,556.2900 GFI |
0.6235 USD |
0.6048 USD |
0.6691 USD |
0.6625 USD |
| 2025-06-22 |
0.5856 USD |
125,015.9100 GFI |
0.6384 USD |
0.5832 USD |
0.6473 USD |
0.5856 USD |
| 2025-06-21 |
0.6389 USD |
87,677.6000 GFI |
0.6626 USD |
0.6270 USD |
0.6722 USD |
0.6389 USD |
| 2025-06-20 |
0.6708 USD |
83,974.2400 GFI |
0.7117 USD |
0.6650 USD |
0.7185 USD |
0.6708 USD |
| 2025-06-19 |
0.7059 USD |
62,931.2800 GFI |
0.7145 USD |
0.7003 USD |
0.7289 USD |
0.7059 USD |
| 2025-06-18 |
0.6989 USD |
82,601.0700 GFI |
0.6834 USD |
0.6775 USD |
0.7027 USD |
0.6989 USD |
| 2025-06-17 |
0.6786 USD |
112,077.5300 GFI |
0.7177 USD |
0.6707 USD |
0.7291 USD |
0.6786 USD |
| 2025-06-16 |
0.7489 USD |
57,224.7900 GFI |
0.7230 USD |
0.7191 USD |
0.7511 USD |
0.7489 USD |
| 2025-06-15 |
0.7254 USD |
25,292.8500 GFI |
0.7033 USD |
0.7026 USD |
0.7277 USD |
0.7254 USD |
| 2025-06-14 |
0.7103 USD |
80,084.0200 GFI |
0.7205 USD |
0.7089 USD |
0.7459 USD |
0.7103 USD |
| 2025-06-13 |
0.6948 USD |
245,288.1200 GFI |
0.7138 USD |
0.6741 USD |
0.7208 USD |
0.6948 USD |
| 2025-06-12 |
0.7363 USD |
378,541.4600 GFI |
0.7923 USD |
0.7120 USD |
0.7923 USD |
0.7363 USD |
| 2025-06-11 |
0.7928 USD |
205,270.9900 GFI |
0.8059 USD |
0.7797 USD |
0.8303 USD |
0.7928 USD |
| 2025-06-10 |
0.8038 USD |
329,403.6000 GFI |
0.7505 USD |
0.7504 USD |
0.8194 USD |
0.8038 USD |
| 2025-06-09 |
0.7207 USD |
172,728.0100 GFI |
0.7045 USD |
0.6966 USD |
0.7286 USD |
0.7207 USD |
| 2025-06-08 |
0.7022 USD |
333,031.7800 GFI |
0.7299 USD |
0.6834 USD |
0.7337 USD |
0.7022 USD |
| 2025-06-07 |
0.7326 USD |
74,584.5900 GFI |
0.7262 USD |
0.7161 USD |
0.7361 USD |
0.7326 USD |
| 2025-06-06 |
0.7325 USD |
242,662.4600 GFI |
0.7134 USD |
0.7112 USD |
0.7534 USD |
0.7325 USD |
| 2025-06-05 |
0.7034 USD |
365,659.6900 GFI |
0.8083 USD |
0.6953 USD |
0.8179 USD |
0.7034 USD |
| 2025-06-04 |
0.8212 USD |
406,680.0600 GFI |
0.7964 USD |
0.7929 USD |
0.8758 USD |
0.8212 USD |
| 2025-06-03 |
0.7947 USD |
226,158.4300 GFI |
0.7832 USD |
0.7800 USD |
0.8199 USD |
0.7947 USD |
| 2025-06-02 |
0.7653 USD |
127,873.3900 GFI |
0.8174 USD |
0.7607 USD |
0.8261 USD |
0.7653 USD |
| 2025-06-01 |
0.8215 USD |
209,971.9100 GFI |
0.8019 USD |
0.7751 USD |
0.8323 USD |
0.8215 USD |