Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.4632 USD |
1,239,009.3400 GFI |
1.2283 USD |
1.1616 USD |
1.5938 USD |
1.4632 USD |
| 2023-11-27 |
1.1443 USD |
605,788.3300 GFI |
1.2579 USD |
1.1001 USD |
1.3315 USD |
1.1443 USD |
| 2023-11-26 |
1.2644 USD |
1,104,660.2700 GFI |
1.4867 USD |
1.2307 USD |
1.5360 USD |
1.2644 USD |
| 2023-11-25 |
1.4974 USD |
1,370,274.0400 GFI |
1.4454 USD |
1.2875 USD |
1.6800 USD |
1.4974 USD |
| 2023-11-24 |
1.4325 USD |
4,845,356.9200 GFI |
1.3406 USD |
1.2005 USD |
1.8300 USD |
1.4325 USD |
| 2023-11-23 |
1.3321 USD |
5,528,712.2900 GFI |
1.1236 USD |
1.0245 USD |
1.4790 USD |
1.3321 USD |
| 2023-11-22 |
1.1659 USD |
1,393,923.4900 GFI |
0.6996 USD |
0.6915 USD |
1.1840 USD |
1.1659 USD |
| 2023-11-21 |
0.7063 USD |
285,816.1200 GFI |
0.7387 USD |
0.6994 USD |
0.7600 USD |
0.7063 USD |
| 2023-11-20 |
0.7405 USD |
202,211.3200 GFI |
0.7408 USD |
0.6998 USD |
0.7600 USD |
0.7405 USD |
| 2023-11-19 |
0.7318 USD |
413,897.6400 GFI |
0.6293 USD |
0.6263 USD |
0.7721 USD |
0.7318 USD |
| 2023-11-18 |
0.6286 USD |
124,779.3700 GFI |
0.6453 USD |
0.6024 USD |
0.6533 USD |
0.6286 USD |
| 2023-11-17 |
0.6376 USD |
119,023.5100 GFI |
0.5968 USD |
0.5968 USD |
0.6525 USD |
0.6376 USD |
| 2023-11-16 |
0.5915 USD |
522,882.7600 GFI |
0.5869 USD |
0.5725 USD |
0.6718 USD |
0.5915 USD |
| 2023-11-15 |
0.5895 USD |
248,229.9700 GFI |
0.5301 USD |
0.5255 USD |
0.6024 USD |
0.5895 USD |
| 2023-11-14 |
0.5345 USD |
185,464.4900 GFI |
0.6058 USD |
0.5293 USD |
0.6058 USD |
0.5345 USD |
| 2023-11-13 |
0.6089 USD |
147,244.2400 GFI |
0.5674 USD |
0.5650 USD |
0.6327 USD |
0.6089 USD |
| 2023-11-12 |
0.5694 USD |
268,231.3500 GFI |
0.6200 USD |
0.5446 USD |
0.6200 USD |
0.5694 USD |
| 2023-11-11 |
0.6222 USD |
355,048.6600 GFI |
0.6156 USD |
0.6108 USD |
0.6510 USD |
0.6222 USD |
| 2023-11-10 |
0.6025 USD |
259,350.2600 GFI |
0.5550 USD |
0.5526 USD |
0.6099 USD |
0.6025 USD |
| 2023-11-09 |
0.5528 USD |
1,496,289.9500 GFI |
0.4813 USD |
0.4793 USD |
0.6200 USD |
0.5528 USD |
| 2023-11-08 |
0.4750 USD |
632,167.6000 GFI |
0.4013 USD |
0.4013 USD |
0.4888 USD |
0.4750 USD |
| 2023-11-07 |
0.4006 USD |
218,093.2400 GFI |
0.3940 USD |
0.3900 USD |
0.4138 USD |
0.4006 USD |
| 2023-11-06 |
0.3977 USD |
204,180.0700 GFI |
0.4133 USD |
0.3977 USD |
0.4163 USD |
0.3977 USD |
| 2023-11-05 |
0.4158 USD |
251,865.3500 GFI |
0.4279 USD |
0.4105 USD |
0.4294 USD |
0.4158 USD |
| 2023-11-04 |
0.4271 USD |
609,462.2100 GFI |
0.3688 USD |
0.3684 USD |
0.4415 USD |
0.4271 USD |
| 2023-11-03 |
0.3689 USD |
206,193.5800 GFI |
0.3698 USD |
0.3600 USD |
0.3776 USD |
0.3689 USD |
| 2023-11-02 |
0.3695 USD |
160,671.5900 GFI |
0.3815 USD |
0.3640 USD |
0.3818 USD |
0.3695 USD |
| 2023-11-01 |
0.3830 USD |
119,385.8700 GFI |
0.3789 USD |
0.3682 USD |
0.3871 USD |
0.3830 USD |
| 2023-10-31 |
0.3793 USD |
308,290.3300 GFI |
0.3954 USD |
0.3675 USD |
0.4012 USD |
0.3793 USD |
| 2023-10-30 |
0.3962 USD |
151,463.0500 GFI |
0.4029 USD |
0.3855 USD |
0.4053 USD |
0.3962 USD |
| 2023-10-29 |
0.4062 USD |
195,735.7600 GFI |
0.3903 USD |
0.3895 USD |
0.4178 USD |
0.4062 USD |
| 2023-10-28 |
0.3901 USD |
52,248.1900 GFI |
0.3815 USD |
0.3815 USD |
0.3921 USD |
0.3901 USD |
| 2023-10-27 |
0.3796 USD |
125,241.1900 GFI |
0.3967 USD |
0.3767 USD |
0.3978 USD |
0.3796 USD |
| 2023-10-26 |
0.3970 USD |
154,708.9100 GFI |
0.4073 USD |
0.3955 USD |
0.4178 USD |
0.3970 USD |
| 2023-10-25 |
0.4059 USD |
83,526.9200 GFI |
0.4079 USD |
0.4053 USD |
0.4164 USD |
0.4059 USD |
| 2023-10-24 |
0.4095 USD |
285,114.7300 GFI |
0.4168 USD |
0.4049 USD |
0.4320 USD |
0.4095 USD |
| 2023-10-23 |
0.4160 USD |
479,834.9100 GFI |
0.3790 USD |
0.3778 USD |
0.4266 USD |
0.4160 USD |
| 2023-10-22 |
0.3754 USD |
52,513.0500 GFI |
0.3659 USD |
0.3635 USD |
0.3761 USD |
0.3754 USD |
| 2023-10-21 |
0.3619 USD |
248,377.9600 GFI |
0.3808 USD |
0.3534 USD |
0.3822 USD |
0.3619 USD |
| 2023-10-20 |
0.3817 USD |
526,308.1300 GFI |
0.3440 USD |
0.3439 USD |
0.3969 USD |
0.3817 USD |
| 2023-10-19 |
0.3351 USD |
307,162.4800 GFI |
0.3413 USD |
0.3290 USD |
0.3571 USD |
0.3351 USD |
| 2023-10-18 |
0.3383 USD |
53,142.5100 GFI |
0.3436 USD |
0.3378 USD |
0.3492 USD |
0.3383 USD |
| 2023-10-17 |
0.3430 USD |
140,339.3200 GFI |
0.3584 USD |
0.3415 USD |
0.3644 USD |
0.3430 USD |
| 2023-10-16 |
0.3587 USD |
357,657.5200 GFI |
0.3497 USD |
0.3497 USD |
0.3829 USD |
0.3587 USD |
| 2023-10-15 |
0.3486 USD |
57,464.6800 GFI |
0.3424 USD |
0.3412 USD |
0.3486 USD |
0.3486 USD |
| 2023-10-14 |
0.3432 USD |
104,519.7700 GFI |
0.3543 USD |
0.3417 USD |
0.3556 USD |
0.3432 USD |
| 2023-10-13 |
0.3532 USD |
119,164.3300 GFI |
0.3556 USD |
0.3470 USD |
0.3579 USD |
0.3532 USD |
| 2023-10-12 |
0.3557 USD |
126,930.4300 GFI |
0.3589 USD |
0.3532 USD |
0.3782 USD |
0.3557 USD |
| 2023-10-11 |
0.3607 USD |
102,525.1700 GFI |
0.3675 USD |
0.3576 USD |
0.3796 USD |
0.3607 USD |
| 2023-10-10 |
0.3683 USD |
162,755.1000 GFI |
0.3782 USD |
0.3550 USD |
0.3782 USD |
0.3683 USD |