Crypto exchange Coinbase Pro

Market Gravity Finance (GFI) / USD

Identifier on Coinbase Pro: GFI-USD
Date Price Volume Open Low High Close
2022-03-22 2.9900 USD 491,427.9700 GFI 2.8300 USD 2.8300 USD 3.2100 USD 2.9900 USD
2022-03-21 2.8600 USD 943,316.0900 GFI 2.7700 USD 2.6000 USD 3.4300 USD 2.8600 USD
2022-03-20 2.7300 USD 202,559.4800 GFI 2.7400 USD 2.5200 USD 2.7900 USD 2.7300 USD
2022-03-19 2.7200 USD 308,934.5400 GFI 2.6400 USD 2.4600 USD 2.7600 USD 2.7200 USD
2022-03-18 2.6500 USD 471,941.3700 GFI 2.6400 USD 2.5000 USD 2.7500 USD 2.6500 USD
2022-03-17 2.6800 USD 274,210.9600 GFI 2.8200 USD 2.6100 USD 2.8600 USD 2.6800 USD
2022-03-16 2.8000 USD 685,121.8300 GFI 2.7100 USD 2.6200 USD 3.0000 USD 2.8000 USD
2022-03-15 2.6600 USD 302,458.8800 GFI 2.6400 USD 2.3600 USD 2.8000 USD 2.6600 USD
2022-03-14 2.6700 USD 233,001.1100 GFI 2.5800 USD 2.4500 USD 2.7100 USD 2.6700 USD
2022-03-13 2.5800 USD 199,806.3900 GFI 2.7700 USD 2.5700 USD 2.8200 USD 2.5800 USD
2022-03-12 2.7500 USD 165,886.4300 GFI 2.7000 USD 2.7000 USD 2.9800 USD 2.7500 USD
2022-03-11 2.6900 USD 238,098.1600 GFI 2.9200 USD 2.6700 USD 2.9700 USD 2.6900 USD
2022-03-10 2.9400 USD 616,327.1600 GFI 3.0100 USD 2.8000 USD 3.2400 USD 2.9400 USD
2022-03-09 3.0000 USD 1,768,424.1800 GFI 3.1200 USD 2.8100 USD 3.5700 USD 3.0000 USD
2022-03-08 3.2200 USD 1,167,757.4200 GFI 2.4100 USD 2.3400 USD 3.6800 USD 3.2200 USD
2022-03-07 2.4000 USD 278,971.5500 GFI 2.5200 USD 2.3000 USD 2.7200 USD 2.4000 USD
2022-03-06 2.5100 USD 223,752.0200 GFI 2.8700 USD 2.5100 USD 2.8800 USD 2.5100 USD
2022-03-05 2.8700 USD 596,306.3500 GFI 2.9800 USD 2.7400 USD 3.2000 USD 2.8700 USD
2022-03-04 2.9700 USD 2,448,411.7700 GFI 4.0000 USD 2.7600 USD 4.5000 USD 2.9700 USD
2022-03-03 4.0100 USD 4,315,357.2900 GFI 2.8400 USD 2.6700 USD 4.6400 USD 4.0100 USD
2022-03-02 2.6100 USD 714,187.5000 GFI 2.2100 USD 2.1400 USD 3.3900 USD 2.6100 USD
2022-03-01 2.2400 USD 166,498.4800 GFI 2.3500 USD 2.2000 USD 2.4000 USD 2.2400 USD
2022-02-28 2.3900 USD 142,432.8800 GFI 2.1400 USD 2.0700 USD 2.3900 USD 2.3900 USD
2022-02-27 2.1400 USD 173,199.5000 GFI 2.2500 USD 2.0700 USD 2.3600 USD 2.1400 USD
2022-02-26 2.2700 USD 148,199.7000 GFI 2.2800 USD 2.1700 USD 2.3700 USD 2.2700 USD
2022-02-25 2.3300 USD 661,564.3100 GFI 2.0400 USD 2.0200 USD 2.5900 USD 2.3300 USD
2022-02-24 2.0000 USD 510,230.9800 GFI 2.1500 USD 1.8000 USD 2.1900 USD 2.0000 USD
2022-02-23 2.1600 USD 219,502.4800 GFI 2.3400 USD 2.1500 USD 2.4000 USD 2.1600 USD
2022-02-22 2.3300 USD 549,582.6800 GFI 2.2200 USD 2.1300 USD 2.5500 USD 2.3300 USD
2022-02-21 2.4400 USD 342,577.0300 GFI 2.6700 USD 2.3500 USD 2.7900 USD 2.4400 USD
2022-02-20 2.6600 USD 1,225,317.9000 GFI 3.0900 USD 2.6000 USD 3.4500 USD 2.6600 USD
2022-02-19 3.0900 USD 359,550.3200 GFI 2.6900 USD 2.5000 USD 3.1200 USD 3.0900 USD
2022-02-18 2.7000 USD 207,341.9000 GFI 2.7400 USD 2.6000 USD 2.9600 USD 2.7000 USD
2022-02-17 2.7900 USD 329,382.4800 GFI 3.0900 USD 2.7400 USD 3.1600 USD 2.7900 USD
2022-02-16 3.0700 USD 163,895.2900 GFI 3.1300 USD 3.0400 USD 3.2000 USD 3.0700 USD
2022-02-15 3.0600 USD 335,150.6100 GFI 3.0400 USD 2.8900 USD 3.2700 USD 3.0600 USD
2022-02-14 3.0100 USD 279,023.6100 GFI 3.0100 USD 2.8200 USD 3.3000 USD 3.0100 USD
2022-02-13 3.0200 USD 203,192.9600 GFI 3.3000 USD 2.9900 USD 3.3400 USD 3.0200 USD
2022-02-12 3.3000 USD 323,983.9100 GFI 3.4000 USD 3.1500 USD 3.6000 USD 3.3000 USD
2022-02-11 3.2900 USD 542,449.8200 GFI 3.8600 USD 3.1800 USD 3.8900 USD 3.2900 USD
2022-02-10 3.8900 USD 332,978.0500 GFI 3.9600 USD 3.7500 USD 4.0500 USD 3.8900 USD
2022-02-09 3.9600 USD 267,181.5300 GFI 3.8800 USD 3.8500 USD 4.0600 USD 3.9600 USD
2022-02-08 3.9000 USD 685,781.5600 GFI 4.0300 USD 3.8700 USD 4.2700 USD 3.9000 USD
2022-02-07 4.0400 USD 274,590.3300 GFI 4.1100 USD 3.9900 USD 4.2500 USD 4.0400 USD
2022-02-06 4.1200 USD 482,163.3900 GFI 4.1800 USD 4.0000 USD 4.9500 USD 4.1200 USD
2022-02-05 4.1900 USD 265,936.3500 GFI 4.0600 USD 3.9900 USD 4.3000 USD 4.1900 USD
2022-02-04 4.0300 USD 313,335.2800 GFI 4.0500 USD 4.0000 USD 4.3300 USD 4.0300 USD
2022-02-03 3.9800 USD 285,387.8700 GFI 4.1800 USD 3.8800 USD 4.2700 USD 3.9800 USD
2022-02-02 4.1600 USD 492,445.1200 GFI 4.5900 USD 4.1000 USD 4.6900 USD 4.1600 USD
2022-02-01 4.6300 USD 340,472.0600 GFI 4.5400 USD 4.4300 USD 4.8500 USD 4.6300 USD