Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5540 USD |
947,267.1100 GFI |
0.5802 USD |
0.5449 USD |
0.5999 USD |
0.5540 USD |
| 2025-09-10 |
0.5964 USD |
2,975,415.5100 GFI |
0.5080 USD |
0.5077 USD |
0.6500 USD |
0.5964 USD |
| 2025-09-09 |
0.5088 USD |
272,585.2500 GFI |
0.5115 USD |
0.5029 USD |
0.5234 USD |
0.5088 USD |
| 2025-09-08 |
0.5137 USD |
278,677.5000 GFI |
0.5138 USD |
0.5065 USD |
0.5332 USD |
0.5137 USD |
| 2025-09-07 |
0.5088 USD |
257,355.1500 GFI |
0.5178 USD |
0.5021 USD |
0.5248 USD |
0.5088 USD |
| 2025-09-06 |
0.5184 USD |
123,149.1100 GFI |
0.5227 USD |
0.5151 USD |
0.5266 USD |
0.5184 USD |
| 2025-09-05 |
0.5226 USD |
144,721.2700 GFI |
0.5350 USD |
0.5226 USD |
0.5370 USD |
0.5226 USD |
| 2025-09-04 |
0.5348 USD |
110,518.5700 GFI |
0.5359 USD |
0.5281 USD |
0.5474 USD |
0.5348 USD |
| 2025-09-03 |
0.5381 USD |
334,935.2800 GFI |
0.5360 USD |
0.5200 USD |
0.5697 USD |
0.5381 USD |
| 2025-09-02 |
0.5358 USD |
484,451.0500 GFI |
0.5425 USD |
0.5240 USD |
0.5588 USD |
0.5358 USD |
| 2025-09-01 |
0.5416 USD |
2,148,909.4700 GFI |
0.5464 USD |
0.5370 USD |
0.6880 USD |
0.5416 USD |
| 2025-08-31 |
0.5474 USD |
179,014.9100 GFI |
0.5588 USD |
0.5402 USD |
0.5660 USD |
0.5474 USD |
| 2025-08-30 |
0.5592 USD |
282,425.7500 GFI |
0.5720 USD |
0.5541 USD |
0.5813 USD |
0.5592 USD |
| 2025-08-29 |
0.5585 USD |
144,039.7800 GFI |
0.5715 USD |
0.5568 USD |
0.5760 USD |
0.5585 USD |
| 2025-08-28 |
0.5718 USD |
330,082.8600 GFI |
0.5857 USD |
0.5672 USD |
0.5938 USD |
0.5718 USD |
| 2025-08-27 |
0.5950 USD |
134,325.1200 GFI |
0.5941 USD |
0.5895 USD |
0.6166 USD |
0.5950 USD |
| 2025-08-26 |
0.5925 USD |
216,740.9200 GFI |
0.5831 USD |
0.5753 USD |
0.5959 USD |
0.5925 USD |
| 2025-08-25 |
0.5830 USD |
264,005.3000 GFI |
0.6044 USD |
0.5785 USD |
0.6099 USD |
0.5830 USD |
| 2025-08-24 |
0.6063 USD |
204,343.5200 GFI |
0.6097 USD |
0.5997 USD |
0.6209 USD |
0.6063 USD |
| 2025-08-23 |
0.6037 USD |
298,974.6000 GFI |
0.6156 USD |
0.5986 USD |
0.6170 USD |
0.6037 USD |
| 2025-08-22 |
0.6136 USD |
604,893.3400 GFI |
0.6078 USD |
0.6023 USD |
0.6341 USD |
0.6136 USD |
| 2025-08-21 |
0.6139 USD |
206,653.2600 GFI |
0.6181 USD |
0.6108 USD |
0.6378 USD |
0.6139 USD |
| 2025-08-20 |
0.6157 USD |
123,223.8400 GFI |
0.6053 USD |
0.6004 USD |
0.6220 USD |
0.6157 USD |
| 2025-08-19 |
0.6128 USD |
555,045.2500 GFI |
0.6104 USD |
0.6050 USD |
0.6698 USD |
0.6128 USD |
| 2025-08-18 |
0.6044 USD |
123,482.3200 GFI |
0.6152 USD |
0.5975 USD |
0.6179 USD |
0.6044 USD |
| 2025-08-17 |
0.6156 USD |
324,206.8900 GFI |
0.6162 USD |
0.6129 USD |
0.6340 USD |
0.6156 USD |
| 2025-08-16 |
0.6185 USD |
178,633.2900 GFI |
0.6272 USD |
0.6100 USD |
0.6272 USD |
0.6185 USD |
| 2025-08-15 |
0.6271 USD |
151,227.4900 GFI |
0.6334 USD |
0.6192 USD |
0.6392 USD |
0.6271 USD |
| 2025-08-14 |
0.6325 USD |
501,448.7500 GFI |
0.6588 USD |
0.6140 USD |
0.6680 USD |
0.6325 USD |
| 2025-08-13 |
0.6476 USD |
283,116.4400 GFI |
0.6459 USD |
0.6365 USD |
0.6656 USD |
0.6476 USD |
| 2025-08-12 |
0.6422 USD |
617,931.3100 GFI |
0.6613 USD |
0.6153 USD |
0.6669 USD |
0.6422 USD |
| 2025-08-11 |
0.6651 USD |
401,800.7900 GFI |
0.6536 USD |
0.6471 USD |
0.6765 USD |
0.6651 USD |
| 2025-08-10 |
0.6554 USD |
831,570.0600 GFI |
0.6515 USD |
0.6400 USD |
0.6770 USD |
0.6554 USD |
| 2025-08-09 |
0.6480 USD |
781,975.2500 GFI |
0.6803 USD |
0.6300 USD |
0.6866 USD |
0.6480 USD |
| 2025-08-08 |
0.6828 USD |
155,943.7600 GFI |
0.6885 USD |
0.6729 USD |
0.7066 USD |
0.6828 USD |
| 2025-08-07 |
0.6461 USD |
169,113.4800 GFI |
0.6426 USD |
0.6262 USD |
0.6789 USD |
0.6461 USD |
| 2025-08-06 |
0.6462 USD |
85,580.8100 GFI |
0.6441 USD |
0.6281 USD |
0.6541 USD |
0.6462 USD |
| 2025-08-05 |
0.6320 USD |
134,529.7100 GFI |
0.6621 USD |
0.6243 USD |
0.6800 USD |
0.6320 USD |
| 2025-08-04 |
0.6634 USD |
38,843.9000 GFI |
0.6483 USD |
0.6454 USD |
0.6689 USD |
0.6634 USD |
| 2025-08-03 |
0.6482 USD |
86,986.0800 GFI |
0.6197 USD |
0.6151 USD |
0.6574 USD |
0.6482 USD |
| 2025-08-02 |
0.6213 USD |
128,898.2500 GFI |
0.6505 USD |
0.6177 USD |
0.6552 USD |
0.6213 USD |
| 2025-08-01 |
0.6468 USD |
225,124.7000 GFI |
0.6674 USD |
0.6361 USD |
0.6720 USD |
0.6468 USD |
| 2025-07-31 |
0.6761 USD |
431,485.7900 GFI |
0.6627 USD |
0.6621 USD |
0.7200 USD |
0.6761 USD |
| 2025-07-30 |
0.6597 USD |
412,771.8700 GFI |
0.6709 USD |
0.6388 USD |
0.6757 USD |
0.6597 USD |
| 2025-07-29 |
0.6696 USD |
409,272.8300 GFI |
0.7030 USD |
0.6639 USD |
0.7103 USD |
0.6696 USD |
| 2025-07-28 |
0.7046 USD |
383,525.6400 GFI |
0.7259 USD |
0.6958 USD |
0.7411 USD |
0.7046 USD |
| 2025-07-27 |
0.7314 USD |
184,212.2900 GFI |
0.7104 USD |
0.7070 USD |
0.7385 USD |
0.7314 USD |
| 2025-07-26 |
0.7139 USD |
188,465.8600 GFI |
0.7231 USD |
0.7066 USD |
0.7382 USD |
0.7139 USD |
| 2025-07-25 |
0.7242 USD |
1,024.4600 GFI |
0.7251 USD |
0.7234 USD |
0.7281 USD |
0.7242 USD |
| 2025-07-24 |
0.7232 USD |
304,898.7700 GFI |
0.7304 USD |
0.7056 USD |
0.7444 USD |
0.7232 USD |