Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.3014 USD |
108,352.1800 GFI |
1.2901 USD |
1.2683 USD |
1.3517 USD |
1.3014 USD |
| 2024-01-15 |
1.2860 USD |
201,158.5500 GFI |
1.2208 USD |
1.2150 USD |
1.3040 USD |
1.2860 USD |
| 2024-01-14 |
1.2229 USD |
234,224.9100 GFI |
1.2171 USD |
1.1438 USD |
1.2381 USD |
1.2229 USD |
| 2024-01-13 |
1.2173 USD |
179,523.2300 GFI |
1.2387 USD |
1.1975 USD |
1.2847 USD |
1.2173 USD |
| 2024-01-12 |
1.2385 USD |
137,324.9400 GFI |
1.3085 USD |
1.2294 USD |
1.3465 USD |
1.2385 USD |
| 2024-01-11 |
1.3057 USD |
145,639.8200 GFI |
1.3879 USD |
1.2915 USD |
1.4200 USD |
1.3057 USD |
| 2024-01-10 |
1.4010 USD |
152,464.7900 GFI |
1.2776 USD |
1.2501 USD |
1.4010 USD |
1.4010 USD |
| 2024-01-09 |
1.2807 USD |
172,609.1000 GFI |
1.3123 USD |
1.2502 USD |
1.3578 USD |
1.2807 USD |
| 2024-01-08 |
1.3108 USD |
232,864.2700 GFI |
1.2400 USD |
1.1677 USD |
1.3162 USD |
1.3108 USD |
| 2024-01-07 |
1.2414 USD |
132,032.6800 GFI |
1.3043 USD |
1.2401 USD |
1.3628 USD |
1.2414 USD |
| 2024-01-06 |
1.3116 USD |
129,277.6100 GFI |
1.4387 USD |
1.3000 USD |
1.4769 USD |
1.3116 USD |
| 2024-01-05 |
1.4310 USD |
124,551.5300 GFI |
1.5032 USD |
1.4230 USD |
1.5066 USD |
1.4310 USD |
| 2024-01-04 |
1.4921 USD |
473,607.6400 GFI |
1.2963 USD |
1.2917 USD |
1.5848 USD |
1.4921 USD |
| 2024-01-03 |
1.3027 USD |
181,382.9500 GFI |
1.3856 USD |
1.2747 USD |
1.4186 USD |
1.3027 USD |
| 2024-01-02 |
1.3908 USD |
285,207.3300 GFI |
1.3222 USD |
1.3177 USD |
1.4500 USD |
1.3908 USD |
| 2024-01-01 |
1.3258 USD |
187,213.7400 GFI |
1.2415 USD |
1.1954 USD |
1.3258 USD |
1.3258 USD |
| 2023-12-31 |
1.2511 USD |
136,457.6700 GFI |
1.2090 USD |
1.2082 USD |
1.2651 USD |
1.2511 USD |
| 2023-12-30 |
1.2081 USD |
195,404.3200 GFI |
1.2732 USD |
1.1888 USD |
1.2849 USD |
1.2081 USD |
| 2023-12-29 |
1.2731 USD |
108,885.2600 GFI |
1.3042 USD |
1.2677 USD |
1.3252 USD |
1.2731 USD |
| 2023-12-28 |
1.3025 USD |
199,325.8200 GFI |
1.4069 USD |
1.2868 USD |
1.4090 USD |
1.3025 USD |
| 2023-12-27 |
1.3660 USD |
121,628.7800 GFI |
1.3064 USD |
1.2696 USD |
1.3917 USD |
1.3660 USD |
| 2023-12-26 |
1.3213 USD |
207,645.1100 GFI |
1.3905 USD |
1.2791 USD |
1.3905 USD |
1.3213 USD |
| 2023-12-25 |
1.3955 USD |
134,819.8300 GFI |
1.3138 USD |
1.2926 USD |
1.4120 USD |
1.3955 USD |
| 2023-12-24 |
1.3095 USD |
240,742.5700 GFI |
1.4032 USD |
1.2476 USD |
1.4035 USD |
1.3095 USD |
| 2023-12-23 |
1.3825 USD |
285,530.4300 GFI |
1.4189 USD |
1.3087 USD |
1.4656 USD |
1.3825 USD |
| 2023-12-22 |
1.3954 USD |
298,228.1900 GFI |
1.2675 USD |
1.2400 USD |
1.4490 USD |
1.3954 USD |
| 2023-12-21 |
1.2866 USD |
213,112.1100 GFI |
1.2902 USD |
1.2482 USD |
1.3362 USD |
1.2866 USD |
| 2023-12-20 |
1.3046 USD |
160,178.6300 GFI |
1.2957 USD |
1.2825 USD |
1.3609 USD |
1.3046 USD |
| 2023-12-19 |
1.2979 USD |
213,614.0100 GFI |
1.2617 USD |
1.2542 USD |
1.3637 USD |
1.2979 USD |
| 2023-12-18 |
1.2535 USD |
206,931.6200 GFI |
1.2578 USD |
1.2065 USD |
1.3008 USD |
1.2535 USD |
| 2023-12-17 |
1.2560 USD |
188,245.7500 GFI |
1.3408 USD |
1.2336 USD |
1.3500 USD |
1.2560 USD |
| 2023-12-16 |
1.3415 USD |
163,513.9800 GFI |
1.3436 USD |
1.3044 USD |
1.3733 USD |
1.3415 USD |
| 2023-12-15 |
1.3400 USD |
342,448.9200 GFI |
1.5091 USD |
1.3000 USD |
1.5119 USD |
1.3400 USD |
| 2023-12-14 |
1.5319 USD |
256,464.4400 GFI |
1.5300 USD |
1.4437 USD |
1.5500 USD |
1.5319 USD |
| 2023-12-13 |
1.5223 USD |
403,597.8500 GFI |
1.3423 USD |
1.2999 USD |
1.5653 USD |
1.5223 USD |
| 2023-12-12 |
1.3261 USD |
336,429.1300 GFI |
1.3700 USD |
1.3026 USD |
1.4703 USD |
1.3261 USD |
| 2023-12-11 |
1.3619 USD |
529,873.9400 GFI |
1.3603 USD |
1.2675 USD |
1.5299 USD |
1.3619 USD |
| 2023-12-10 |
1.3694 USD |
298,182.7000 GFI |
1.4037 USD |
1.3062 USD |
1.4300 USD |
1.3694 USD |
| 2023-12-09 |
1.4060 USD |
314,551.7900 GFI |
1.4581 USD |
1.3898 USD |
1.5180 USD |
1.4060 USD |
| 2023-12-08 |
1.4716 USD |
394,225.3500 GFI |
1.5955 USD |
1.4164 USD |
1.5973 USD |
1.4716 USD |
| 2023-12-07 |
1.5941 USD |
318,195.4800 GFI |
1.5789 USD |
1.5151 USD |
1.6751 USD |
1.5941 USD |
| 2023-12-06 |
1.5832 USD |
474,575.8600 GFI |
1.5917 USD |
1.5740 USD |
1.7580 USD |
1.5832 USD |
| 2023-12-05 |
1.5999 USD |
1,002,707.6000 GFI |
1.7355 USD |
1.5000 USD |
1.7885 USD |
1.5999 USD |
| 2023-12-04 |
1.7338 USD |
754,027.4400 GFI |
1.5519 USD |
1.5380 USD |
1.8782 USD |
1.7338 USD |
| 2023-12-03 |
1.5279 USD |
585,270.9800 GFI |
1.7121 USD |
1.4972 USD |
1.7257 USD |
1.5279 USD |
| 2023-12-02 |
1.6984 USD |
412,605.4200 GFI |
1.6200 USD |
1.6155 USD |
1.7235 USD |
1.6984 USD |
| 2023-12-01 |
1.6609 USD |
894,639.3000 GFI |
1.7123 USD |
1.5347 USD |
1.8617 USD |
1.6609 USD |
| 2023-11-30 |
1.6783 USD |
596,947.1500 GFI |
1.3950 USD |
1.3001 USD |
1.6806 USD |
1.6783 USD |
| 2023-11-29 |
1.4140 USD |
575,588.5300 GFI |
1.4200 USD |
1.3727 USD |
1.5775 USD |
1.4140 USD |
| 2023-11-28 |
1.4632 USD |
1,239,009.3400 GFI |
1.2283 USD |
1.1616 USD |
1.5938 USD |
1.4632 USD |