Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5950 USD |
134,325.1200 GFI |
0.5941 USD |
0.5895 USD |
0.6166 USD |
0.5950 USD |
| 2025-08-26 |
0.5925 USD |
216,740.9200 GFI |
0.5831 USD |
0.5753 USD |
0.5959 USD |
0.5925 USD |
| 2025-08-25 |
0.5830 USD |
264,005.3000 GFI |
0.6044 USD |
0.5785 USD |
0.6099 USD |
0.5830 USD |
| 2025-08-24 |
0.6063 USD |
204,343.5200 GFI |
0.6097 USD |
0.5997 USD |
0.6209 USD |
0.6063 USD |
| 2025-08-23 |
0.6037 USD |
298,974.6000 GFI |
0.6156 USD |
0.5986 USD |
0.6170 USD |
0.6037 USD |
| 2025-08-22 |
0.6136 USD |
604,893.3400 GFI |
0.6078 USD |
0.6023 USD |
0.6341 USD |
0.6136 USD |
| 2025-08-21 |
0.6139 USD |
206,653.2600 GFI |
0.6181 USD |
0.6108 USD |
0.6378 USD |
0.6139 USD |
| 2025-08-20 |
0.6157 USD |
123,223.8400 GFI |
0.6053 USD |
0.6004 USD |
0.6220 USD |
0.6157 USD |
| 2025-08-19 |
0.6128 USD |
555,045.2500 GFI |
0.6104 USD |
0.6050 USD |
0.6698 USD |
0.6128 USD |
| 2025-08-18 |
0.6044 USD |
123,482.3200 GFI |
0.6152 USD |
0.5975 USD |
0.6179 USD |
0.6044 USD |
| 2025-08-17 |
0.6156 USD |
324,206.8900 GFI |
0.6162 USD |
0.6129 USD |
0.6340 USD |
0.6156 USD |
| 2025-08-16 |
0.6185 USD |
178,633.2900 GFI |
0.6272 USD |
0.6100 USD |
0.6272 USD |
0.6185 USD |
| 2025-08-15 |
0.6271 USD |
151,227.4900 GFI |
0.6334 USD |
0.6192 USD |
0.6392 USD |
0.6271 USD |
| 2025-08-14 |
0.6325 USD |
501,448.7500 GFI |
0.6588 USD |
0.6140 USD |
0.6680 USD |
0.6325 USD |
| 2025-08-13 |
0.6476 USD |
283,116.4400 GFI |
0.6459 USD |
0.6365 USD |
0.6656 USD |
0.6476 USD |
| 2025-08-12 |
0.6422 USD |
617,931.3100 GFI |
0.6613 USD |
0.6153 USD |
0.6669 USD |
0.6422 USD |
| 2025-08-11 |
0.6651 USD |
401,800.7900 GFI |
0.6536 USD |
0.6471 USD |
0.6765 USD |
0.6651 USD |
| 2025-08-10 |
0.6554 USD |
831,570.0600 GFI |
0.6515 USD |
0.6400 USD |
0.6770 USD |
0.6554 USD |
| 2025-08-09 |
0.6480 USD |
781,975.2500 GFI |
0.6803 USD |
0.6300 USD |
0.6866 USD |
0.6480 USD |
| 2025-08-08 |
0.6828 USD |
155,943.7600 GFI |
0.6885 USD |
0.6729 USD |
0.7066 USD |
0.6828 USD |
| 2025-08-07 |
0.6461 USD |
169,113.4800 GFI |
0.6426 USD |
0.6262 USD |
0.6789 USD |
0.6461 USD |
| 2025-08-06 |
0.6462 USD |
85,580.8100 GFI |
0.6441 USD |
0.6281 USD |
0.6541 USD |
0.6462 USD |
| 2025-08-05 |
0.6320 USD |
134,529.7100 GFI |
0.6621 USD |
0.6243 USD |
0.6800 USD |
0.6320 USD |
| 2025-08-04 |
0.6634 USD |
38,843.9000 GFI |
0.6483 USD |
0.6454 USD |
0.6689 USD |
0.6634 USD |
| 2025-08-03 |
0.6482 USD |
86,986.0800 GFI |
0.6197 USD |
0.6151 USD |
0.6574 USD |
0.6482 USD |
| 2025-08-02 |
0.6213 USD |
128,898.2500 GFI |
0.6505 USD |
0.6177 USD |
0.6552 USD |
0.6213 USD |
| 2025-08-01 |
0.6468 USD |
225,124.7000 GFI |
0.6674 USD |
0.6361 USD |
0.6720 USD |
0.6468 USD |
| 2025-07-31 |
0.6761 USD |
431,485.7900 GFI |
0.6627 USD |
0.6621 USD |
0.7200 USD |
0.6761 USD |
| 2025-07-30 |
0.6597 USD |
412,771.8700 GFI |
0.6709 USD |
0.6388 USD |
0.6757 USD |
0.6597 USD |
| 2025-07-29 |
0.6696 USD |
409,272.8300 GFI |
0.7030 USD |
0.6639 USD |
0.7103 USD |
0.6696 USD |
| 2025-07-28 |
0.7046 USD |
383,525.6400 GFI |
0.7259 USD |
0.6958 USD |
0.7411 USD |
0.7046 USD |
| 2025-07-27 |
0.7314 USD |
184,212.2900 GFI |
0.7104 USD |
0.7070 USD |
0.7385 USD |
0.7314 USD |
| 2025-07-26 |
0.7139 USD |
188,465.8600 GFI |
0.7231 USD |
0.7066 USD |
0.7382 USD |
0.7139 USD |
| 2025-07-25 |
0.7242 USD |
1,024.4600 GFI |
0.7251 USD |
0.7234 USD |
0.7281 USD |
0.7242 USD |
| 2025-07-24 |
0.7232 USD |
304,898.7700 GFI |
0.7304 USD |
0.7056 USD |
0.7444 USD |
0.7232 USD |
| 2025-07-23 |
0.7298 USD |
326,431.4600 GFI |
0.7839 USD |
0.7265 USD |
0.7950 USD |
0.7298 USD |
| 2025-07-22 |
0.7676 USD |
275,269.8300 GFI |
0.8098 USD |
0.7577 USD |
0.8126 USD |
0.7676 USD |
| 2025-07-21 |
0.8076 USD |
617,308.7200 GFI |
0.7837 USD |
0.7710 USD |
0.8493 USD |
0.8076 USD |
| 2025-07-20 |
0.7835 USD |
713,128.8300 GFI |
0.7673 USD |
0.7626 USD |
0.8316 USD |
0.7835 USD |
| 2025-07-19 |
0.7670 USD |
133,146.2500 GFI |
0.7625 USD |
0.7522 USD |
0.7870 USD |
0.7670 USD |
| 2025-07-18 |
0.7624 USD |
368,375.7900 GFI |
0.7606 USD |
0.7566 USD |
0.8024 USD |
0.7624 USD |
| 2025-07-17 |
0.7618 USD |
291,329.1000 GFI |
0.7603 USD |
0.7250 USD |
0.7696 USD |
0.7618 USD |
| 2025-07-16 |
0.7607 USD |
572,081.2000 GFI |
0.7170 USD |
0.7138 USD |
0.7744 USD |
0.7607 USD |
| 2025-07-15 |
0.7153 USD |
247,743.5600 GFI |
0.7050 USD |
0.6826 USD |
0.7164 USD |
0.7153 USD |
| 2025-07-14 |
0.6971 USD |
451,486.0000 GFI |
0.7300 USD |
0.6942 USD |
0.7458 USD |
0.6971 USD |
| 2025-07-13 |
0.7314 USD |
260,199.1200 GFI |
0.6947 USD |
0.6945 USD |
0.7390 USD |
0.7314 USD |
| 2025-07-12 |
0.6931 USD |
224,437.4200 GFI |
0.7372 USD |
0.6896 USD |
0.7405 USD |
0.6931 USD |
| 2025-07-11 |
0.7359 USD |
281,099.4600 GFI |
0.7471 USD |
0.7189 USD |
0.7563 USD |
0.7359 USD |
| 2025-07-10 |
0.7432 USD |
597,806.1800 GFI |
0.7209 USD |
0.6400 USD |
0.7472 USD |
0.7432 USD |
| 2025-07-09 |
0.7326 USD |
145,899.2900 GFI |
0.7028 USD |
0.6957 USD |
0.7397 USD |
0.7326 USD |