Identifier on Coinbase Pro: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0331 USDT |
37,431,311.0000 GALA |
0.0341 USDT |
0.0327 USDT |
0.0343 USDT |
0.0331 USDT |
| 2022-10-23 |
0.0339 USDT |
27,073,104.0000 GALA |
0.0335 USDT |
0.0325 USDT |
0.0342 USDT |
0.0339 USDT |
| 2022-10-22 |
0.0333 USDT |
34,908,783.0000 GALA |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-10-21 |
0.0332 USDT |
57,913,476.0000 GALA |
0.0328 USDT |
0.0313 USDT |
0.0335 USDT |
0.0332 USDT |
| 2022-10-20 |
0.0329 USDT |
76,746,874.0000 GALA |
0.0330 USDT |
0.0324 USDT |
0.0341 USDT |
0.0329 USDT |
| 2022-10-19 |
0.0329 USDT |
62,276,081.0000 GALA |
0.0357 USDT |
0.0317 USDT |
0.0358 USDT |
0.0329 USDT |
| 2022-10-18 |
0.0357 USDT |
88,355,914.0000 GALA |
0.0370 USDT |
0.0350 USDT |
0.0372 USDT |
0.0357 USDT |
| 2022-10-17 |
0.0369 USDT |
47,471,084.0000 GALA |
0.0372 USDT |
0.0364 USDT |
0.0373 USDT |
0.0369 USDT |
| 2022-10-16 |
0.0371 USDT |
61,534,250.0000 GALA |
0.0366 USDT |
0.0365 USDT |
0.0379 USDT |
0.0371 USDT |
| 2022-10-15 |
0.0366 USDT |
58,653,367.0000 GALA |
0.0367 USDT |
0.0359 USDT |
0.0379 USDT |
0.0366 USDT |
| 2022-10-14 |
0.0366 USDT |
46,688,164.0000 GALA |
0.0378 USDT |
0.0361 USDT |
0.0392 USDT |
0.0366 USDT |
| 2022-10-13 |
0.0379 USDT |
109,212,983.0000 GALA |
0.0392 USDT |
0.0347 USDT |
0.0392 USDT |
0.0379 USDT |
| 2022-10-12 |
0.0392 USDT |
31,346,733.0000 GALA |
0.0395 USDT |
0.0390 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-10-11 |
0.0393 USDT |
46,052,750.0000 GALA |
0.0398 USDT |
0.0386 USDT |
0.0401 USDT |
0.0393 USDT |
| 2022-10-10 |
0.0400 USDT |
34,286,188.0000 GALA |
0.0422 USDT |
0.0396 USDT |
0.0429 USDT |
0.0400 USDT |
| 2022-10-09 |
0.0421 USDT |
49,557,731.0000 GALA |
0.0408 USDT |
0.0408 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-10-08 |
0.0407 USDT |
6,397,089.0000 GALA |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-10-07 |
0.0406 USDT |
17,530,066.0000 GALA |
0.0409 USDT |
0.0402 USDT |
0.0412 USDT |
0.0406 USDT |
| 2022-10-06 |
0.0408 USDT |
56,763,353.0000 GALA |
0.0412 USDT |
0.0407 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-10-05 |
0.0411 USDT |
36,920,554.0000 GALA |
0.0414 USDT |
0.0401 USDT |
0.0417 USDT |
0.0411 USDT |
| 2022-10-04 |
0.0414 USDT |
18,159,031.0000 GALA |
0.0406 USDT |
0.0403 USDT |
0.0417 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0406 USDT |
35,976,364.0000 GALA |
0.0394 USDT |
0.0389 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-10-02 |
0.0395 USDT |
27,493,364.0000 GALA |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0395 USDT |
| 2022-10-01 |
0.0403 USDT |
20,379,873.0000 GALA |
0.0405 USDT |
0.0400 USDT |
0.0409 USDT |
0.0403 USDT |
| 2022-09-30 |
0.0406 USDT |
51,114,479.0000 GALA |
0.0409 USDT |
0.0399 USDT |
0.0412 USDT |
0.0406 USDT |
| 2022-09-29 |
0.0405 USDT |
26,922,599.0000 GALA |
0.0404 USDT |
0.0394 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-09-28 |
0.0404 USDT |
17,111,358.0000 GALA |
0.0402 USDT |
0.0385 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-09-27 |
0.0403 USDT |
19,252,866.0000 GALA |
0.0408 USDT |
0.0397 USDT |
0.0424 USDT |
0.0403 USDT |
| 2022-09-26 |
0.0408 USDT |
23,498,820.0000 GALA |
0.0406 USDT |
0.0396 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-09-25 |
0.0407 USDT |
11,247,197.0000 GALA |
0.0413 USDT |
0.0401 USDT |
0.0419 USDT |
0.0407 USDT |
| 2022-09-24 |
0.0412 USDT |
14,153,148.0000 GALA |
0.0423 USDT |
0.0411 USDT |
0.0428 USDT |
0.0412 USDT |
| 2022-09-23 |
0.0423 USDT |
17,059,814.0000 GALA |
0.0425 USDT |
0.0404 USDT |
0.0428 USDT |
0.0423 USDT |
| 2022-09-22 |
0.0423 USDT |
15,678,655.0000 GALA |
0.0404 USDT |
0.0402 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-09-21 |
0.0402 USDT |
31,747,830.0000 GALA |
0.0414 USDT |
0.0393 USDT |
0.0433 USDT |
0.0402 USDT |
| 2022-09-20 |
0.0414 USDT |
21,282,114.0000 GALA |
0.0435 USDT |
0.0413 USDT |
0.0436 USDT |
0.0414 USDT |
| 2022-09-19 |
0.0434 USDT |
13,921,206.0000 GALA |
0.0419 USDT |
0.0409 USDT |
0.0436 USDT |
0.0434 USDT |
| 2022-09-18 |
0.0423 USDT |
19,330,214.0000 GALA |
0.0492 USDT |
0.0391 USDT |
0.0492 USDT |
0.0423 USDT |
| 2022-09-17 |
0.0488 USDT |
5,671,521.0000 GALA |
0.0479 USDT |
0.0478 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-09-16 |
0.0477 USDT |
10,980,332.0000 GALA |
0.0471 USDT |
0.0466 USDT |
0.0481 USDT |
0.0477 USDT |
| 2022-09-15 |
0.0469 USDT |
21,552,041.0000 GALA |
0.0486 USDT |
0.0466 USDT |
0.0486 USDT |
0.0469 USDT |
| 2022-09-14 |
0.0486 USDT |
14,582,239.0000 GALA |
0.0478 USDT |
0.0472 USDT |
0.0490 USDT |
0.0486 USDT |
| 2022-09-13 |
0.0476 USDT |
47,237,509.0000 GALA |
0.0511 USDT |
0.0474 USDT |
0.0516 USDT |
0.0476 USDT |
| 2022-09-12 |
0.0513 USDT |
43,958,199.0000 GALA |
0.0520 USDT |
0.0501 USDT |
0.0532 USDT |
0.0513 USDT |
| 2022-09-11 |
0.0518 USDT |
22,783,520.0000 GALA |
0.0522 USDT |
0.0505 USDT |
0.0537 USDT |
0.0518 USDT |
| 2022-09-10 |
0.0523 USDT |
41,138,346.0000 GALA |
0.0519 USDT |
0.0511 USDT |
0.0533 USDT |
0.0523 USDT |
| 2022-09-09 |
0.0518 USDT |
38,746,542.0000 GALA |
0.0491 USDT |
0.0490 USDT |
0.0530 USDT |
0.0518 USDT |
| 2022-09-08 |
0.0487 USDT |
35,167,852.0000 GALA |
0.0488 USDT |
0.0475 USDT |
0.0493 USDT |
0.0487 USDT |
| 2022-09-07 |
0.0491 USDT |
20,573,975.0000 GALA |
0.0472 USDT |
0.0463 USDT |
0.0495 USDT |
0.0491 USDT |
| 2022-09-06 |
0.0474 USDT |
30,686,835.0000 GALA |
0.0511 USDT |
0.0467 USDT |
0.0520 USDT |
0.0474 USDT |
| 2022-09-05 |
0.0507 USDT |
7,592,214.0000 GALA |
0.0517 USDT |
0.0497 USDT |
0.0521 USDT |
0.0507 USDT |