Identifier on Coinbase Pro: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.4679 USDT |
29,670,315.0000 GALA |
0.5363 USDT |
0.4594 USDT |
0.5365 USDT |
0.4679 USDT |
| 2021-12-27 |
0.5426 USDT |
21,920,910.0000 GALA |
0.5120 USDT |
0.5084 USDT |
0.5536 USDT |
0.5426 USDT |
| 2021-12-26 |
0.5098 USDT |
20,998,731.0000 GALA |
0.4966 USDT |
0.4804 USDT |
0.5279 USDT |
0.5098 USDT |
| 2021-12-25 |
0.4986 USDT |
19,038,354.0000 GALA |
0.4731 USDT |
0.4679 USDT |
0.5107 USDT |
0.4986 USDT |
| 2021-12-24 |
0.4709 USDT |
27,637,226.0000 GALA |
0.5121 USDT |
0.4656 USDT |
0.5218 USDT |
0.4709 USDT |
| 2021-12-23 |
0.5146 USDT |
30,981,838.0000 GALA |
0.4392 USDT |
0.4279 USDT |
0.5285 USDT |
0.5146 USDT |
| 2021-12-22 |
0.4395 USDT |
9,534,783.0000 GALA |
0.4415 USDT |
0.4311 USDT |
0.4541 USDT |
0.4395 USDT |
| 2021-12-21 |
0.4406 USDT |
13,572,461.0000 GALA |
0.4303 USDT |
0.4244 USDT |
0.4488 USDT |
0.4406 USDT |
| 2021-12-20 |
0.4328 USDT |
13,567,575.0000 GALA |
0.4431 USDT |
0.4086 USDT |
0.4490 USDT |
0.4328 USDT |
| 2021-12-19 |
0.4459 USDT |
5,424,167.0000 GALA |
0.4646 USDT |
0.4457 USDT |
0.4789 USDT |
0.4459 USDT |
| 2021-12-18 |
0.4617 USDT |
15,381,017.0000 GALA |
0.4543 USDT |
0.4375 USDT |
0.4744 USDT |
0.4617 USDT |
| 2021-12-17 |
0.4513 USDT |
9,515,194.0000 GALA |
0.4672 USDT |
0.4352 USDT |
0.4811 USDT |
0.4513 USDT |
| 2021-12-16 |
0.4747 USDT |
6,687,728.0000 GALA |
0.5007 USDT |
0.4717 USDT |
0.5181 USDT |
0.4747 USDT |
| 2021-12-15 |
0.4944 USDT |
12,227,095.0000 GALA |
0.5041 USDT |
0.4590 USDT |
0.5116 USDT |
0.4944 USDT |
| 2021-12-14 |
0.5013 USDT |
14,050,144.0000 GALA |
0.5059 USDT |
0.4689 USDT |
0.5157 USDT |
0.5013 USDT |
| 2021-12-13 |
0.5127 USDT |
16,400,075.0000 GALA |
0.5901 USDT |
0.4928 USDT |
0.5981 USDT |
0.5127 USDT |
| 2021-12-12 |
0.5905 USDT |
20,817,441.0000 GALA |
0.5689 USDT |
0.5636 USDT |
0.6291 USDT |
0.5905 USDT |
| 2021-12-11 |
0.5480 USDT |
19,304,295.0000 GALA |
0.4804 USDT |
0.4595 USDT |
0.5706 USDT |
0.5480 USDT |
| 2021-12-10 |
0.4823 USDT |
16,356,332.0000 GALA |
0.4971 USDT |
0.4696 USDT |
0.5170 USDT |
0.4823 USDT |
| 2021-12-09 |
0.4962 USDT |
51,155,452.0000 GALA |
0.5030 USDT |
0.4824 USDT |
0.5571 USDT |
0.4962 USDT |
| 2021-12-08 |
0.5026 USDT |
22,954,425.0000 GALA |
0.4759 USDT |
0.4426 USDT |
0.5061 USDT |
0.5026 USDT |
| 2021-12-07 |
0.4749 USDT |
20,887,098.0000 GALA |
0.5078 USDT |
0.4634 USDT |
0.5179 USDT |
0.4749 USDT |
| 2021-12-06 |
0.5082 USDT |
30,053,819.0000 GALA |
0.4863 USDT |
0.4253 USDT |
0.5336 USDT |
0.5082 USDT |
| 2021-12-05 |
0.4864 USDT |
25,819,247.0000 GALA |
0.5602 USDT |
0.4561 USDT |
0.5850 USDT |
0.4864 USDT |
| 2021-12-04 |
0.5745 USDT |
52,488,611.0000 GALA |
0.5063 USDT |
0.3711 USDT |
0.5955 USDT |
0.5745 USDT |
| 2021-12-03 |
0.5028 USDT |
20,217,264.0000 GALA |
0.5946 USDT |
0.4752 USDT |
0.5980 USDT |
0.5028 USDT |
| 2021-12-02 |
0.5853 USDT |
21,236,213.0000 GALA |
0.6447 USDT |
0.5731 USDT |
0.6788 USDT |
0.5853 USDT |
| 2021-12-01 |
0.6517 USDT |
15,891,002.0000 GALA |
0.6202 USDT |
0.6154 USDT |
0.6629 USDT |
0.6517 USDT |
| 2021-11-30 |
0.6166 USDT |
11,177,537.0000 GALA |
0.6516 USDT |
0.6126 USDT |
0.6689 USDT |
0.6166 USDT |
| 2021-11-29 |
0.6632 USDT |
14,415,276.0000 GALA |
0.7126 USDT |
0.6530 USDT |
0.7504 USDT |
0.6632 USDT |
| 2021-11-28 |
0.7090 USDT |
50,830,668.0000 GALA |
0.6609 USDT |
0.5706 USDT |
0.7188 USDT |
0.7090 USDT |
| 2021-11-27 |
0.6553 USDT |
51,246,990.0000 GALA |
0.7102 USDT |
0.6306 USDT |
0.7258 USDT |
0.6553 USDT |
| 2021-11-26 |
0.7087 USDT |
143,927,847.0000 GALA |
0.7428 USDT |
0.6200 USDT |
0.8424 USDT |
0.7087 USDT |
| 2021-11-25 |
0.7456 USDT |
116,308,906.0000 GALA |
0.5832 USDT |
0.5241 USDT |
0.7921 USDT |
0.7456 USDT |
| 2021-11-24 |
0.5863 USDT |
74,552,524.0000 GALA |
0.3770 USDT |
0.3701 USDT |
0.5906 USDT |
0.5863 USDT |
| 2021-11-23 |
0.3795 USDT |
38,677,587.0000 GALA |
0.3923 USDT |
0.3598 USDT |
0.4090 USDT |
0.3795 USDT |
| 2021-11-22 |
0.3865 USDT |
68,202,982.0000 GALA |
0.3704 USDT |
0.3587 USDT |
0.4364 USDT |
0.3865 USDT |
| 2021-11-21 |
0.3725 USDT |
76,475,927.0000 GALA |
0.3532 USDT |
0.3456 USDT |
0.4898 USDT |
0.3725 USDT |
| 2021-11-20 |
0.3477 USDT |
118,957,728.0000 GALA |
0.2345 USDT |
0.2311 USDT |
0.3918 USDT |
0.3477 USDT |
| 2021-11-19 |
0.2306 USDT |
38,340,913.0000 GALA |
0.2300 USDT |
0.2180 USDT |
0.2580 USDT |
0.2306 USDT |
| 2021-11-18 |
0.2271 USDT |
56,865,210.0000 GALA |
0.2282 USDT |
0.2040 USDT |
0.2866 USDT |
0.2271 USDT |
| 2021-11-17 |
0.2285 USDT |
125,047,113.0000 GALA |
0.1153 USDT |
0.1128 USDT |
0.2786 USDT |
0.2285 USDT |
| 2021-11-16 |
0.1168 USDT |
9,430,247.0000 GALA |
0.1255 USDT |
0.1126 USDT |
0.1266 USDT |
0.1168 USDT |