Identifier on Coinbase Pro: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0422 USDT |
89,201,461.0000 GALA |
0.0406 USDT |
0.0397 USDT |
0.0435 USDT |
0.0422 USDT |
| 2023-03-22 |
0.0405 USDT |
103,852,618.0000 GALA |
0.0434 USDT |
0.0392 USDT |
0.0448 USDT |
0.0405 USDT |
| 2023-03-21 |
0.0432 USDT |
53,645,658.0000 GALA |
0.0430 USDT |
0.0404 USDT |
0.0447 USDT |
0.0432 USDT |
| 2023-03-20 |
0.0435 USDT |
66,872,712.0000 GALA |
0.0464 USDT |
0.0426 USDT |
0.0480 USDT |
0.0435 USDT |
| 2023-03-19 |
0.0471 USDT |
58,026,594.0000 GALA |
0.0460 USDT |
0.0458 USDT |
0.0493 USDT |
0.0471 USDT |
| 2023-03-18 |
0.0459 USDT |
128,315,417.0000 GALA |
0.0442 USDT |
0.0431 USDT |
0.0509 USDT |
0.0459 USDT |
| 2023-03-17 |
0.0440 USDT |
50,145,766.0000 GALA |
0.0398 USDT |
0.0390 USDT |
0.0442 USDT |
0.0440 USDT |
| 2023-03-16 |
0.0399 USDT |
60,346,016.0000 GALA |
0.0379 USDT |
0.0371 USDT |
0.0406 USDT |
0.0399 USDT |
| 2023-03-15 |
0.0377 USDT |
58,564,085.0000 GALA |
0.0432 USDT |
0.0360 USDT |
0.0451 USDT |
0.0377 USDT |
| 2023-03-14 |
0.0428 USDT |
88,112,603.0000 GALA |
0.0378 USDT |
0.0365 USDT |
0.0442 USDT |
0.0428 USDT |
| 2023-03-13 |
0.0375 USDT |
56,690,183.0000 GALA |
0.0350 USDT |
0.0341 USDT |
0.0384 USDT |
0.0375 USDT |
| 2023-03-12 |
0.0341 USDT |
30,366,061.0000 GALA |
0.0311 USDT |
0.0303 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-03-11 |
0.0310 USDT |
38,851,106.0000 GALA |
0.0329 USDT |
0.0300 USDT |
0.0340 USDT |
0.0310 USDT |
| 2023-03-10 |
0.0331 USDT |
39,888,048.0000 GALA |
0.0324 USDT |
0.0302 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-03-09 |
0.0321 USDT |
52,111,034.0000 GALA |
0.0338 USDT |
0.0309 USDT |
0.0355 USDT |
0.0321 USDT |
| 2023-03-08 |
0.0340 USDT |
27,927,595.0000 GALA |
0.0371 USDT |
0.0330 USDT |
0.0373 USDT |
0.0340 USDT |
| 2023-03-07 |
0.0371 USDT |
31,391,694.0000 GALA |
0.0389 USDT |
0.0362 USDT |
0.0400 USDT |
0.0371 USDT |
| 2023-03-06 |
0.0389 USDT |
46,902,879.0000 GALA |
0.0362 USDT |
0.0358 USDT |
0.0400 USDT |
0.0389 USDT |
| 2023-03-05 |
0.0363 USDT |
19,398,156.0000 GALA |
0.0352 USDT |
0.0349 USDT |
0.0377 USDT |
0.0363 USDT |
| 2023-03-04 |
0.0349 USDT |
6,039,201.0000 GALA |
0.0376 USDT |
0.0343 USDT |
0.0378 USDT |
0.0349 USDT |
| 2023-03-03 |
0.0374 USDT |
36,014,557.0000 GALA |
0.0401 USDT |
0.0350 USDT |
0.0401 USDT |
0.0374 USDT |
| 2023-03-02 |
0.0400 USDT |
6,540,366.0000 GALA |
0.0417 USDT |
0.0391 USDT |
0.0419 USDT |
0.0400 USDT |
| 2023-03-01 |
0.0416 USDT |
12,405,664.0000 GALA |
0.0397 USDT |
0.0393 USDT |
0.0421 USDT |
0.0416 USDT |
| 2023-02-28 |
0.0400 USDT |
7,792,546.0000 GALA |
0.0408 USDT |
0.0388 USDT |
0.0411 USDT |
0.0400 USDT |
| 2023-02-27 |
0.0407 USDT |
13,440,004.0000 GALA |
0.0411 USDT |
0.0396 USDT |
0.0428 USDT |
0.0407 USDT |
| 2023-02-26 |
0.0412 USDT |
6,503,588.0000 GALA |
0.0403 USDT |
0.0398 USDT |
0.0417 USDT |
0.0412 USDT |
| 2023-02-25 |
0.0400 USDT |
14,741,934.0000 GALA |
0.0413 USDT |
0.0381 USDT |
0.0415 USDT |
0.0400 USDT |
| 2023-02-24 |
0.0410 USDT |
18,593,336.0000 GALA |
0.0440 USDT |
0.0402 USDT |
0.0443 USDT |
0.0410 USDT |
| 2023-02-23 |
0.0441 USDT |
17,345,303.0000 GALA |
0.0454 USDT |
0.0437 USDT |
0.0462 USDT |
0.0441 USDT |
| 2023-02-22 |
0.0451 USDT |
19,254,856.0000 GALA |
0.0462 USDT |
0.0432 USDT |
0.0464 USDT |
0.0451 USDT |
| 2023-02-21 |
0.0460 USDT |
28,919,048.0000 GALA |
0.0483 USDT |
0.0452 USDT |
0.0488 USDT |
0.0460 USDT |
| 2023-02-20 |
0.0482 USDT |
31,997,647.0000 GALA |
0.0472 USDT |
0.0462 USDT |
0.0493 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0474 USDT |
18,814,683.0000 GALA |
0.0476 USDT |
0.0462 USDT |
0.0494 USDT |
0.0474 USDT |
| 2023-02-18 |
0.0479 USDT |
12,831,454.0000 GALA |
0.0479 USDT |
0.0470 USDT |
0.0486 USDT |
0.0479 USDT |
| 2023-02-17 |
0.0482 USDT |
18,356,105.0000 GALA |
0.0458 USDT |
0.0455 USDT |
0.0493 USDT |
0.0482 USDT |
| 2023-02-16 |
0.0459 USDT |
71,701,684.0000 GALA |
0.0495 USDT |
0.0458 USDT |
0.0530 USDT |
0.0459 USDT |
| 2023-02-15 |
0.0496 USDT |
39,722,257.0000 GALA |
0.0442 USDT |
0.0430 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-02-14 |
0.0442 USDT |
28,649,981.0000 GALA |
0.0421 USDT |
0.0409 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-02-13 |
0.0422 USDT |
34,726,184.0000 GALA |
0.0436 USDT |
0.0404 USDT |
0.0441 USDT |
0.0422 USDT |
| 2023-02-12 |
0.0436 USDT |
35,849,154.0000 GALA |
0.0455 USDT |
0.0428 USDT |
0.0460 USDT |
0.0436 USDT |
| 2023-02-11 |
0.0458 USDT |
21,193,985.0000 GALA |
0.0442 USDT |
0.0431 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-02-10 |
0.0443 USDT |
35,173,671.0000 GALA |
0.0444 USDT |
0.0429 USDT |
0.0450 USDT |
0.0443 USDT |
| 2023-02-09 |
0.0442 USDT |
51,153,485.0000 GALA |
0.0522 USDT |
0.0423 USDT |
0.0526 USDT |
0.0442 USDT |
| 2023-02-08 |
0.0521 USDT |
46,439,650.0000 GALA |
0.0559 USDT |
0.0508 USDT |
0.0572 USDT |
0.0521 USDT |
| 2023-02-07 |
0.0551 USDT |
27,098,233.0000 GALA |
0.0519 USDT |
0.0512 USDT |
0.0560 USDT |
0.0551 USDT |
| 2023-02-06 |
0.0519 USDT |
15,914,357.0000 GALA |
0.0541 USDT |
0.0511 USDT |
0.0546 USDT |
0.0519 USDT |
| 2023-02-05 |
0.0541 USDT |
31,000,154.0000 GALA |
0.0555 USDT |
0.0524 USDT |
0.0583 USDT |
0.0541 USDT |
| 2023-02-04 |
0.0561 USDT |
24,382,657.0000 GALA |
0.0560 USDT |
0.0546 USDT |
0.0573 USDT |
0.0561 USDT |
| 2023-02-03 |
0.0563 USDT |
36,137,627.0000 GALA |
0.0541 USDT |
0.0532 USDT |
0.0577 USDT |
0.0563 USDT |
| 2023-02-02 |
0.0546 USDT |
41,693,609.0000 GALA |
0.0569 USDT |
0.0535 USDT |
0.0581 USDT |
0.0546 USDT |