Identifier on Coinbase Pro: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.3384 USDT |
45,288,856.0000 GALA |
0.3560 USDT |
0.3228 USDT |
0.3560 USDT |
0.3384 USDT |
| 2022-02-15 |
0.3568 USDT |
74,080,656.0000 GALA |
0.2952 USDT |
0.2943 USDT |
0.3607 USDT |
0.3568 USDT |
| 2022-02-14 |
0.2953 USDT |
48,899,947.0000 GALA |
0.2809 USDT |
0.2747 USDT |
0.3059 USDT |
0.2953 USDT |
| 2022-02-13 |
0.2826 USDT |
39,221,081.0000 GALA |
0.3095 USDT |
0.2765 USDT |
0.3152 USDT |
0.2826 USDT |
| 2022-02-12 |
0.3083 USDT |
67,025,373.0000 GALA |
0.3057 USDT |
0.2916 USDT |
0.3216 USDT |
0.3083 USDT |
| 2022-02-11 |
0.3083 USDT |
84,437,781.0000 GALA |
0.3282 USDT |
0.2989 USDT |
0.3487 USDT |
0.3083 USDT |
| 2022-02-10 |
0.3298 USDT |
71,478,024.0000 GALA |
0.3587 USDT |
0.3251 USDT |
0.3705 USDT |
0.3298 USDT |
| 2022-02-09 |
0.3575 USDT |
78,300,315.0000 GALA |
0.3809 USDT |
0.3494 USDT |
0.3958 USDT |
0.3575 USDT |
| 2022-02-08 |
0.3744 USDT |
128,473,195.0000 GALA |
0.3489 USDT |
0.3199 USDT |
0.3753 USDT |
0.3744 USDT |
| 2022-02-07 |
0.3479 USDT |
119,028,492.0000 GALA |
0.3208 USDT |
0.3027 USDT |
0.3841 USDT |
0.3479 USDT |
| 2022-02-06 |
0.3236 USDT |
136,457,392.0000 GALA |
0.2925 USDT |
0.2895 USDT |
0.3576 USDT |
0.3236 USDT |
| 2022-02-05 |
0.2927 USDT |
75,169,948.0000 GALA |
0.2015 USDT |
0.2010 USDT |
0.2969 USDT |
0.2927 USDT |
| 2022-02-04 |
0.2023 USDT |
54,098,832.0000 GALA |
0.1870 USDT |
0.1846 USDT |
0.2050 USDT |
0.2023 USDT |
| 2022-02-03 |
0.1847 USDT |
64,589,059.0000 GALA |
0.1866 USDT |
0.1776 USDT |
0.1879 USDT |
0.1847 USDT |
| 2022-02-02 |
0.1865 USDT |
45,863,513.0000 GALA |
0.2058 USDT |
0.1812 USDT |
0.2077 USDT |
0.1865 USDT |
| 2022-02-01 |
0.2030 USDT |
54,576,109.0000 GALA |
0.1976 USDT |
0.1962 USDT |
0.2099 USDT |
0.2030 USDT |
| 2022-01-31 |
0.1980 USDT |
50,439,517.0000 GALA |
0.1903 USDT |
0.1796 USDT |
0.2007 USDT |
0.1980 USDT |
| 2022-01-30 |
0.1911 USDT |
64,825,145.0000 GALA |
0.1925 USDT |
0.1863 USDT |
0.2106 USDT |
0.1911 USDT |
| 2022-01-29 |
0.1915 USDT |
42,456,273.0000 GALA |
0.1892 USDT |
0.1874 USDT |
0.1999 USDT |
0.1915 USDT |
| 2022-01-28 |
0.1904 USDT |
64,155,053.0000 GALA |
0.1880 USDT |
0.1804 USDT |
0.1936 USDT |
0.1904 USDT |
| 2022-01-27 |
0.1864 USDT |
96,950,455.0000 GALA |
0.2102 USDT |
0.1785 USDT |
0.2141 USDT |
0.1864 USDT |
| 2022-01-26 |
0.2120 USDT |
92,585,426.0000 GALA |
0.1868 USDT |
0.1841 USDT |
0.2322 USDT |
0.2120 USDT |
| 2022-01-25 |
0.1875 USDT |
69,933,466.0000 GALA |
0.1852 USDT |
0.1747 USDT |
0.1978 USDT |
0.1875 USDT |
| 2022-01-24 |
0.1841 USDT |
170,819,626.0000 GALA |
0.1965 USDT |
0.1608 USDT |
0.1967 USDT |
0.1841 USDT |
| 2022-01-23 |
0.1972 USDT |
106,246,799.0000 GALA |
0.1815 USDT |
0.1795 USDT |
0.2014 USDT |
0.1972 USDT |
| 2022-01-22 |
0.1795 USDT |
229,385,214.0000 GALA |
0.2154 USDT |
0.1543 USDT |
0.2225 USDT |
0.1795 USDT |
| 2022-01-21 |
0.2193 USDT |
142,903,359.0000 GALA |
0.2616 USDT |
0.2020 USDT |
0.2660 USDT |
0.2193 USDT |
| 2022-01-20 |
0.2626 USDT |
27,961,850.0000 GALA |
0.2784 USDT |
0.2610 USDT |
0.2943 USDT |
0.2626 USDT |
| 2022-01-19 |
0.2804 USDT |
53,910,990.0000 GALA |
0.3004 USDT |
0.2733 USDT |
0.3018 USDT |
0.2804 USDT |
| 2022-01-18 |
0.2999 USDT |
61,076,249.0000 GALA |
0.3045 USDT |
0.2903 USDT |
0.3141 USDT |
0.2999 USDT |
| 2022-01-17 |
0.3054 USDT |
11,109,968.0000 GALA |
0.3295 USDT |
0.2993 USDT |
0.3295 USDT |
0.3054 USDT |
| 2022-01-16 |
0.3283 USDT |
11,126,846.0000 GALA |
0.3351 USDT |
0.3230 USDT |
0.3412 USDT |
0.3283 USDT |
| 2022-01-15 |
0.3379 USDT |
12,396,706.0000 GALA |
0.3253 USDT |
0.3219 USDT |
0.3498 USDT |
0.3379 USDT |
| 2022-01-14 |
0.3242 USDT |
8,291,507.0000 GALA |
0.3258 USDT |
0.3176 USDT |
0.3354 USDT |
0.3242 USDT |
| 2022-01-13 |
0.3284 USDT |
16,469,565.0000 GALA |
0.3586 USDT |
0.3242 USDT |
0.3643 USDT |
0.3284 USDT |
| 2022-01-12 |
0.3555 USDT |
15,158,471.0000 GALA |
0.3217 USDT |
0.3203 USDT |
0.3660 USDT |
0.3555 USDT |
| 2022-01-11 |
0.3208 USDT |
5,331,636.0000 GALA |
0.3075 USDT |
0.3022 USDT |
0.3254 USDT |
0.3208 USDT |
| 2022-01-10 |
0.3067 USDT |
12,011,149.0000 GALA |
0.3277 USDT |
0.2900 USDT |
0.3327 USDT |
0.3067 USDT |
| 2022-01-09 |
0.3281 USDT |
12,607,208.0000 GALA |
0.3147 USDT |
0.3110 USDT |
0.3456 USDT |
0.3281 USDT |
| 2022-01-08 |
0.3170 USDT |
23,214,086.0000 GALA |
0.3444 USDT |
0.3043 USDT |
0.3546 USDT |
0.3170 USDT |
| 2022-01-07 |
0.3396 USDT |
41,663,963.0000 GALA |
0.3833 USDT |
0.3384 USDT |
0.3853 USDT |
0.3396 USDT |
| 2022-01-06 |
0.3850 USDT |
37,851,232.0000 GALA |
0.3765 USDT |
0.3559 USDT |
0.4011 USDT |
0.3850 USDT |
| 2022-01-05 |
0.3724 USDT |
22,709,245.0000 GALA |
0.4276 USDT |
0.3419 USDT |
0.4407 USDT |
0.3724 USDT |
| 2022-01-04 |
0.4270 USDT |
7,897,515.0000 GALA |
0.4420 USDT |
0.4205 USDT |
0.4438 USDT |
0.4270 USDT |
| 2022-01-03 |
0.4428 USDT |
3,596,316.0000 GALA |
0.4560 USDT |
0.4312 USDT |
0.4580 USDT |
0.4428 USDT |
| 2022-01-02 |
0.4566 USDT |
1,386,160.0000 GALA |
0.4610 USDT |
0.4511 USDT |
0.4639 USDT |
0.4566 USDT |
| 2022-01-01 |
0.4617 USDT |
2,679,107.0000 GALA |
0.4513 USDT |
0.4513 USDT |
0.4647 USDT |
0.4617 USDT |
| 2021-12-31 |
0.4551 USDT |
5,358,798.0000 GALA |
0.4614 USDT |
0.4443 USDT |
0.4757 USDT |
0.4551 USDT |
| 2021-12-30 |
0.4609 USDT |
9,834,371.0000 GALA |
0.4510 USDT |
0.4408 USDT |
0.4798 USDT |
0.4609 USDT |
| 2021-12-29 |
0.4485 USDT |
17,204,393.0000 GALA |
0.4673 USDT |
0.4419 USDT |
0.4868 USDT |
0.4485 USDT |