Identifier on Coinbase Pro: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0251 USDT |
21,759,951.0000 GALA |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0252 USDT |
40,177,973.0000 GALA |
0.0252 USDT |
0.0239 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0251 USDT |
18,814,292.0000 GALA |
0.0256 USDT |
0.0251 USDT |
0.0259 USDT |
0.0251 USDT |
| 2022-12-10 |
0.0255 USDT |
8,301,882.0000 GALA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-12-09 |
0.0257 USDT |
24,876,654.0000 GALA |
0.0265 USDT |
0.0256 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0264 USDT |
66,178,368.0000 GALA |
0.0257 USDT |
0.0249 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0256 USDT |
50,711,233.0000 GALA |
0.0271 USDT |
0.0251 USDT |
0.0272 USDT |
0.0256 USDT |
| 2022-12-06 |
0.0268 USDT |
100,682,526.0000 GALA |
0.0258 USDT |
0.0257 USDT |
0.0281 USDT |
0.0268 USDT |
| 2022-12-05 |
0.0257 USDT |
44,788,000.0000 GALA |
0.0251 USDT |
0.0251 USDT |
0.0270 USDT |
0.0257 USDT |
| 2022-12-04 |
0.0252 USDT |
13,021,550.0000 GALA |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-03 |
0.0248 USDT |
21,324,000.0000 GALA |
0.0256 USDT |
0.0247 USDT |
0.0258 USDT |
0.0248 USDT |
| 2022-12-02 |
0.0255 USDT |
28,072,432.0000 GALA |
0.0253 USDT |
0.0246 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-12-01 |
0.0252 USDT |
29,042,989.0000 GALA |
0.0261 USDT |
0.0251 USDT |
0.0264 USDT |
0.0252 USDT |
| 2022-11-30 |
0.0261 USDT |
45,799,632.0000 GALA |
0.0254 USDT |
0.0254 USDT |
0.0278 USDT |
0.0261 USDT |
| 2022-11-29 |
0.0252 USDT |
26,700,781.0000 GALA |
0.0246 USDT |
0.0245 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-11-28 |
0.0247 USDT |
42,535,836.0000 GALA |
0.0254 USDT |
0.0239 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-11-27 |
0.0253 USDT |
16,538,648.0000 GALA |
0.0251 USDT |
0.0251 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0251 USDT |
28,288,312.0000 GALA |
0.0251 USDT |
0.0249 USDT |
0.0259 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0250 USDT |
26,818,729.0000 GALA |
0.0254 USDT |
0.0245 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0254 USDT |
19,393,099.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2022-11-23 |
0.0259 USDT |
27,518,186.0000 GALA |
0.0255 USDT |
0.0250 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-11-22 |
0.0253 USDT |
32,368,359.0000 GALA |
0.0247 USDT |
0.0238 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-11-21 |
0.0248 USDT |
35,556,327.0000 GALA |
0.0255 USDT |
0.0239 USDT |
0.0259 USDT |
0.0248 USDT |
| 2022-11-20 |
0.0258 USDT |
16,899,181.0000 GALA |
0.0276 USDT |
0.0254 USDT |
0.0279 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0277 USDT |
8,641,576.0000 GALA |
0.0275 USDT |
0.0266 USDT |
0.0281 USDT |
0.0277 USDT |
| 2022-11-18 |
0.0274 USDT |
8,896,087.0000 GALA |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-11-17 |
0.0274 USDT |
26,278,420.0000 GALA |
0.0282 USDT |
0.0269 USDT |
0.0284 USDT |
0.0274 USDT |
| 2022-11-16 |
0.0282 USDT |
18,792,907.0000 GALA |
0.0293 USDT |
0.0279 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0293 USDT |
23,514,426.0000 GALA |
0.0296 USDT |
0.0290 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0297 USDT |
43,047,011.0000 GALA |
0.0294 USDT |
0.0277 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-11-13 |
0.0292 USDT |
70,000,489.0000 GALA |
0.0296 USDT |
0.0290 USDT |
0.0324 USDT |
0.0292 USDT |
| 2022-11-12 |
0.0294 USDT |
60,167,932.0000 GALA |
0.0321 USDT |
0.0292 USDT |
0.0322 USDT |
0.0294 USDT |
| 2022-11-11 |
0.0319 USDT |
51,354,084.0000 GALA |
0.0317 USDT |
0.0297 USDT |
0.0331 USDT |
0.0319 USDT |
| 2022-11-10 |
0.0316 USDT |
77,512,990.0000 GALA |
0.0257 USDT |
0.0252 USDT |
0.0329 USDT |
0.0316 USDT |
| 2022-11-09 |
0.0258 USDT |
118,918,851.0000 GALA |
0.0327 USDT |
0.0249 USDT |
0.0329 USDT |
0.0258 USDT |
| 2022-11-08 |
0.0331 USDT |
90,225,871.0000 GALA |
0.0362 USDT |
0.0312 USDT |
0.0366 USDT |
0.0331 USDT |
| 2022-11-07 |
0.0358 USDT |
38,537,654.0000 GALA |
0.0360 USDT |
0.0353 USDT |
0.0375 USDT |
0.0358 USDT |
| 2022-11-06 |
0.0359 USDT |
35,233,341.0000 GALA |
0.0386 USDT |
0.0355 USDT |
0.0399 USDT |
0.0359 USDT |
| 2022-11-05 |
0.0384 USDT |
58,927,854.0000 GALA |
0.0386 USDT |
0.0373 USDT |
0.0439 USDT |
0.0384 USDT |
| 2022-11-04 |
0.0390 USDT |
116,906,423.0000 GALA |
0.0335 USDT |
0.0320 USDT |
0.0399 USDT |
0.0390 USDT |
| 2022-11-03 |
0.0347 USDT |
82,187,312.0000 GALA |
0.0382 USDT |
0.0310 USDT |
0.0407 USDT |
0.0347 USDT |
| 2022-11-02 |
0.0383 USDT |
65,769,177.0000 GALA |
0.0398 USDT |
0.0374 USDT |
0.0410 USDT |
0.0383 USDT |
| 2022-11-01 |
0.0401 USDT |
35,919,147.0000 GALA |
0.0420 USDT |
0.0396 USDT |
0.0440 USDT |
0.0401 USDT |
| 2022-10-31 |
0.0421 USDT |
40,551,311.0000 GALA |
0.0442 USDT |
0.0405 USDT |
0.0443 USDT |
0.0421 USDT |
| 2022-10-30 |
0.0439 USDT |
84,859,862.0000 GALA |
0.0366 USDT |
0.0363 USDT |
0.0490 USDT |
0.0439 USDT |
| 2022-10-29 |
0.0366 USDT |
44,060,253.0000 GALA |
0.0352 USDT |
0.0352 USDT |
0.0378 USDT |
0.0366 USDT |
| 2022-10-28 |
0.0355 USDT |
34,543,396.0000 GALA |
0.0344 USDT |
0.0337 USDT |
0.0357 USDT |
0.0355 USDT |
| 2022-10-27 |
0.0343 USDT |
58,690,422.0000 GALA |
0.0351 USDT |
0.0342 USDT |
0.0369 USDT |
0.0343 USDT |
| 2022-10-26 |
0.0350 USDT |
41,638,568.0000 GALA |
0.0341 USDT |
0.0339 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0341 USDT |
20,926,876.0000 GALA |
0.0330 USDT |
0.0330 USDT |
0.0349 USDT |
0.0341 USDT |