Identifier on Coinbase Pro: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0573 USDT |
38,075,415.0000 GALA |
0.0542 USDT |
0.0504 USDT |
0.0587 USDT |
0.0573 USDT |
| 2023-01-31 |
0.0540 USDT |
15,426,197.0000 GALA |
0.0539 USDT |
0.0526 USDT |
0.0556 USDT |
0.0540 USDT |
| 2023-01-30 |
0.0533 USDT |
39,117,099.0000 GALA |
0.0595 USDT |
0.0515 USDT |
0.0595 USDT |
0.0533 USDT |
| 2023-01-29 |
0.0594 USDT |
59,574,222.0000 GALA |
0.0569 USDT |
0.0547 USDT |
0.0606 USDT |
0.0594 USDT |
| 2023-01-28 |
0.0570 USDT |
98,035,743.0000 GALA |
0.0531 USDT |
0.0528 USDT |
0.0629 USDT |
0.0570 USDT |
| 2023-01-27 |
0.0529 USDT |
62,851,605.0000 GALA |
0.0486 USDT |
0.0468 USDT |
0.0543 USDT |
0.0529 USDT |
| 2023-01-26 |
0.0489 USDT |
29,345,330.0000 GALA |
0.0497 USDT |
0.0480 USDT |
0.0517 USDT |
0.0489 USDT |
| 2023-01-25 |
0.0495 USDT |
56,413,870.0000 GALA |
0.0476 USDT |
0.0459 USDT |
0.0510 USDT |
0.0495 USDT |
| 2023-01-24 |
0.0477 USDT |
54,723,764.0000 GALA |
0.0531 USDT |
0.0466 USDT |
0.0542 USDT |
0.0477 USDT |
| 2023-01-23 |
0.0532 USDT |
78,300,113.0000 GALA |
0.0490 USDT |
0.0486 USDT |
0.0568 USDT |
0.0532 USDT |
| 2023-01-22 |
0.0487 USDT |
37,997,597.0000 GALA |
0.0469 USDT |
0.0467 USDT |
0.0509 USDT |
0.0487 USDT |
| 2023-01-21 |
0.0475 USDT |
63,240,830.0000 GALA |
0.0491 USDT |
0.0452 USDT |
0.0530 USDT |
0.0475 USDT |
| 2023-01-20 |
0.0491 USDT |
60,392,774.0000 GALA |
0.0453 USDT |
0.0440 USDT |
0.0499 USDT |
0.0491 USDT |
| 2023-01-19 |
0.0456 USDT |
48,742,738.0000 GALA |
0.0446 USDT |
0.0433 USDT |
0.0467 USDT |
0.0456 USDT |
| 2023-01-18 |
0.0452 USDT |
93,335,525.0000 GALA |
0.0499 USDT |
0.0427 USDT |
0.0519 USDT |
0.0452 USDT |
| 2023-01-17 |
0.0502 USDT |
104,852,710.0000 GALA |
0.0462 USDT |
0.0453 USDT |
0.0555 USDT |
0.0502 USDT |
| 2023-01-16 |
0.0467 USDT |
87,726,611.0000 GALA |
0.0490 USDT |
0.0448 USDT |
0.0503 USDT |
0.0467 USDT |
| 2023-01-15 |
0.0497 USDT |
128,702,992.0000 GALA |
0.0496 USDT |
0.0453 USDT |
0.0509 USDT |
0.0497 USDT |
| 2023-01-14 |
0.0499 USDT |
160,875,990.0000 GALA |
0.0504 USDT |
0.0469 USDT |
0.0556 USDT |
0.0499 USDT |
| 2023-01-13 |
0.0501 USDT |
157,552,973.0000 GALA |
0.0405 USDT |
0.0384 USDT |
0.0532 USDT |
0.0501 USDT |
| 2023-01-12 |
0.0404 USDT |
221,109,764.0000 GALA |
0.0383 USDT |
0.0381 USDT |
0.0451 USDT |
0.0404 USDT |
| 2023-01-11 |
0.0382 USDT |
213,264,571.0000 GALA |
0.0415 USDT |
0.0360 USDT |
0.0424 USDT |
0.0382 USDT |
| 2023-01-10 |
0.0427 USDT |
202,852,006.0000 GALA |
0.0405 USDT |
0.0400 USDT |
0.0467 USDT |
0.0427 USDT |
| 2023-01-09 |
0.0407 USDT |
223,966,409.0000 GALA |
0.0344 USDT |
0.0316 USDT |
0.0509 USDT |
0.0407 USDT |
| 2023-01-08 |
0.0350 USDT |
137,858,601.0000 GALA |
0.0233 USDT |
0.0231 USDT |
0.0412 USDT |
0.0350 USDT |
| 2023-01-07 |
0.0233 USDT |
66,826,886.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0253 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0244 USDT |
72,480,680.0000 GALA |
0.0180 USDT |
0.0180 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-01-05 |
0.0183 USDT |
39,145,921.0000 GALA |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-01-04 |
0.0178 USDT |
24,978,288.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0178 USDT |
| 2023-01-03 |
0.0176 USDT |
17,584,482.0000 GALA |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-01-02 |
0.0178 USDT |
23,203,552.0000 GALA |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-01-01 |
0.0169 USDT |
11,732,670.0000 GALA |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-31 |
0.0166 USDT |
10,935,641.0000 GALA |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0165 USDT |
36,936,859.0000 GALA |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-12-29 |
0.0162 USDT |
34,683,159.0000 GALA |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-28 |
0.0169 USDT |
23,424,944.0000 GALA |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-12-27 |
0.0178 USDT |
10,504,668.0000 GALA |
0.0184 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0182 USDT |
14,650,354.0000 GALA |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-12-25 |
0.0184 USDT |
10,720,876.0000 GALA |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-12-24 |
0.0187 USDT |
4,693,253.0000 GALA |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-12-23 |
0.0189 USDT |
20,032,943.0000 GALA |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-12-22 |
0.0189 USDT |
31,155,240.0000 GALA |
0.0189 USDT |
0.0182 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-12-21 |
0.0188 USDT |
13,721,693.0000 GALA |
0.0195 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |
| 2022-12-20 |
0.0194 USDT |
21,045,763.0000 GALA |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0185 USDT |
95,244,641.0000 GALA |
0.0202 USDT |
0.0179 USDT |
0.0208 USDT |
0.0185 USDT |
| 2022-12-18 |
0.0204 USDT |
22,459,688.0000 GALA |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0207 USDT |
35,903,687.0000 GALA |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0202 USDT |
47,034,641.0000 GALA |
0.0239 USDT |
0.0200 USDT |
0.0243 USDT |
0.0202 USDT |
| 2022-12-15 |
0.0240 USDT |
12,246,413.0000 GALA |
0.0244 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0244 USDT |
16,637,348.0000 GALA |
0.0253 USDT |
0.0240 USDT |
0.0255 USDT |
0.0244 USDT |