Identifier on Coinbase Pro: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0330 USD |
79,820,948.0000 GALA |
0.0341 USD |
0.0327 USD |
0.0343 USD |
0.0330 USD |
| 2022-10-23 |
0.0339 USD |
85,404,784.0000 GALA |
0.0335 USD |
0.0325 USD |
0.0342 USD |
0.0339 USD |
| 2022-10-22 |
0.0333 USD |
57,219,521.0000 GALA |
0.0333 USD |
0.0327 USD |
0.0336 USD |
0.0333 USD |
| 2022-10-21 |
0.0333 USD |
135,729,234.0000 GALA |
0.0328 USD |
0.0314 USD |
0.0335 USD |
0.0333 USD |
| 2022-10-20 |
0.0329 USD |
146,978,909.0000 GALA |
0.0330 USD |
0.0324 USD |
0.0341 USD |
0.0329 USD |
| 2022-10-19 |
0.0329 USD |
152,515,914.0000 GALA |
0.0356 USD |
0.0318 USD |
0.0358 USD |
0.0329 USD |
| 2022-10-18 |
0.0357 USD |
160,168,565.0000 GALA |
0.0370 USD |
0.0350 USD |
0.0372 USD |
0.0357 USD |
| 2022-10-17 |
0.0369 USD |
262,691,400.0000 GALA |
0.0372 USD |
0.0363 USD |
0.0373 USD |
0.0369 USD |
| 2022-10-16 |
0.0371 USD |
113,033,050.0000 GALA |
0.0366 USD |
0.0365 USD |
0.0379 USD |
0.0371 USD |
| 2022-10-15 |
0.0366 USD |
111,419,843.0000 GALA |
0.0367 USD |
0.0359 USD |
0.0381 USD |
0.0366 USD |
| 2022-10-14 |
0.0366 USD |
170,143,973.0000 GALA |
0.0378 USD |
0.0361 USD |
0.0393 USD |
0.0366 USD |
| 2022-10-13 |
0.0378 USD |
533,983,586.0000 GALA |
0.0392 USD |
0.0347 USD |
0.0393 USD |
0.0378 USD |
| 2022-10-12 |
0.0392 USD |
67,010,204.0000 GALA |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0392 USD |
| 2022-10-11 |
0.0393 USD |
119,393,849.0000 GALA |
0.0399 USD |
0.0386 USD |
0.0401 USD |
0.0393 USD |
| 2022-10-10 |
0.0400 USD |
124,635,806.0000 GALA |
0.0422 USD |
0.0397 USD |
0.0429 USD |
0.0400 USD |
| 2022-10-09 |
0.0421 USD |
136,207,447.0000 GALA |
0.0407 USD |
0.0406 USD |
0.0426 USD |
0.0421 USD |
| 2022-10-08 |
0.0407 USD |
36,633,932.0000 GALA |
0.0405 USD |
0.0403 USD |
0.0410 USD |
0.0407 USD |
| 2022-10-07 |
0.0404 USD |
65,298,927.0000 GALA |
0.0409 USD |
0.0402 USD |
0.0412 USD |
0.0404 USD |
| 2022-10-06 |
0.0407 USD |
94,618,210.0000 GALA |
0.0412 USD |
0.0406 USD |
0.0417 USD |
0.0407 USD |
| 2022-10-05 |
0.0411 USD |
109,533,805.0000 GALA |
0.0414 USD |
0.0401 USD |
0.0417 USD |
0.0411 USD |
| 2022-10-04 |
0.0414 USD |
101,957,347.0000 GALA |
0.0405 USD |
0.0403 USD |
0.0417 USD |
0.0414 USD |
| 2022-10-03 |
0.0406 USD |
149,106,790.0000 GALA |
0.0394 USD |
0.0389 USD |
0.0406 USD |
0.0406 USD |
| 2022-10-02 |
0.0395 USD |
55,161,707.0000 GALA |
0.0403 USD |
0.0392 USD |
0.0406 USD |
0.0395 USD |
| 2022-10-01 |
0.0403 USD |
47,429,519.0000 GALA |
0.0404 USD |
0.0400 USD |
0.0409 USD |
0.0403 USD |
| 2022-09-30 |
0.0406 USD |
110,548,876.0000 GALA |
0.0409 USD |
0.0399 USD |
0.0412 USD |
0.0406 USD |
| 2022-09-29 |
0.0409 USD |
94,284,379.0000 GALA |
0.0402 USD |
0.0394 USD |
0.0410 USD |
0.0409 USD |
| 2022-09-28 |
0.0402 USD |
99,138,477.0000 GALA |
0.0403 USD |
0.0385 USD |
0.0406 USD |
0.0402 USD |
| 2022-09-27 |
0.0403 USD |
116,054,325.0000 GALA |
0.0409 USD |
0.0396 USD |
0.0424 USD |
0.0403 USD |
| 2022-09-26 |
0.0408 USD |
79,293,178.0000 GALA |
0.0406 USD |
0.0396 USD |
0.0411 USD |
0.0408 USD |
| 2022-09-25 |
0.0405 USD |
55,620,361.0000 GALA |
0.0413 USD |
0.0400 USD |
0.0419 USD |
0.0405 USD |
| 2022-09-24 |
0.0412 USD |
64,198,257.0000 GALA |
0.0422 USD |
0.0411 USD |
0.0428 USD |
0.0412 USD |
| 2022-09-23 |
0.0423 USD |
127,409,857.0000 GALA |
0.0425 USD |
0.0403 USD |
0.0428 USD |
0.0423 USD |
| 2022-09-22 |
0.0425 USD |
68,405,392.0000 GALA |
0.0403 USD |
0.0402 USD |
0.0427 USD |
0.0425 USD |
| 2022-09-21 |
0.0405 USD |
187,523,513.0000 GALA |
0.0415 USD |
0.0393 USD |
0.0433 USD |
0.0405 USD |
| 2022-09-20 |
0.0416 USD |
74,410,426.0000 GALA |
0.0434 USD |
0.0414 USD |
0.0436 USD |
0.0416 USD |
| 2022-09-19 |
0.0434 USD |
145,840,682.0000 GALA |
0.0420 USD |
0.0409 USD |
0.0436 USD |
0.0434 USD |
| 2022-09-18 |
0.0424 USD |
138,175,684.0000 GALA |
0.0491 USD |
0.0392 USD |
0.0492 USD |
0.0424 USD |
| 2022-09-17 |
0.0492 USD |
39,453,280.0000 GALA |
0.0477 USD |
0.0477 USD |
0.0493 USD |
0.0492 USD |
| 2022-09-16 |
0.0476 USD |
59,211,091.0000 GALA |
0.0472 USD |
0.0466 USD |
0.0482 USD |
0.0476 USD |
| 2022-09-15 |
0.0469 USD |
86,315,035.0000 GALA |
0.0486 USD |
0.0466 USD |
0.0487 USD |
0.0469 USD |
| 2022-09-14 |
0.0486 USD |
80,544,696.0000 GALA |
0.0479 USD |
0.0472 USD |
0.0491 USD |
0.0486 USD |
| 2022-09-13 |
0.0479 USD |
166,903,188.0000 GALA |
0.0513 USD |
0.0474 USD |
0.0517 USD |
0.0479 USD |
| 2022-09-12 |
0.0513 USD |
125,410,958.0000 GALA |
0.0521 USD |
0.0501 USD |
0.0532 USD |
0.0513 USD |
| 2022-09-11 |
0.0518 USD |
73,156,370.0000 GALA |
0.0522 USD |
0.0505 USD |
0.0538 USD |
0.0518 USD |
| 2022-09-10 |
0.0523 USD |
94,127,327.0000 GALA |
0.0520 USD |
0.0511 USD |
0.0533 USD |
0.0523 USD |
| 2022-09-09 |
0.0520 USD |
142,800,491.0000 GALA |
0.0492 USD |
0.0490 USD |
0.0531 USD |
0.0520 USD |
| 2022-09-08 |
0.0489 USD |
91,759,408.0000 GALA |
0.0487 USD |
0.0476 USD |
0.0493 USD |
0.0489 USD |
| 2022-09-07 |
0.0490 USD |
81,783,992.0000 GALA |
0.0473 USD |
0.0463 USD |
0.0495 USD |
0.0490 USD |
| 2022-09-06 |
0.0474 USD |
195,105,117.0000 GALA |
0.0511 USD |
0.0467 USD |
0.0520 USD |
0.0474 USD |
| 2022-09-05 |
0.0508 USD |
57,594,492.0000 GALA |
0.0516 USD |
0.0497 USD |
0.0521 USD |
0.0508 USD |