Identifier on Coinbase Pro: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0572 USD |
478,078,070.0000 GALA |
0.0542 USD |
0.0504 USD |
0.0587 USD |
0.0572 USD |
| 2023-01-31 |
0.0542 USD |
246,671,067.0000 GALA |
0.0538 USD |
0.0525 USD |
0.0557 USD |
0.0542 USD |
| 2023-01-30 |
0.0534 USD |
389,681,086.0000 GALA |
0.0591 USD |
0.0515 USD |
0.0595 USD |
0.0534 USD |
| 2023-01-29 |
0.0593 USD |
486,886,893.0000 GALA |
0.0570 USD |
0.0547 USD |
0.0606 USD |
0.0593 USD |
| 2023-01-28 |
0.0571 USD |
839,415,215.0000 GALA |
0.0530 USD |
0.0528 USD |
0.0630 USD |
0.0571 USD |
| 2023-01-27 |
0.0528 USD |
439,280,559.0000 GALA |
0.0487 USD |
0.0466 USD |
0.0544 USD |
0.0528 USD |
| 2023-01-26 |
0.0489 USD |
392,430,707.0000 GALA |
0.0496 USD |
0.0480 USD |
0.0517 USD |
0.0489 USD |
| 2023-01-25 |
0.0496 USD |
468,946,836.0000 GALA |
0.0477 USD |
0.0459 USD |
0.0510 USD |
0.0496 USD |
| 2023-01-24 |
0.0477 USD |
427,996,007.0000 GALA |
0.0529 USD |
0.0470 USD |
0.0542 USD |
0.0477 USD |
| 2023-01-23 |
0.0530 USD |
763,374,948.0000 GALA |
0.0488 USD |
0.0487 USD |
0.0569 USD |
0.0530 USD |
| 2023-01-22 |
0.0488 USD |
322,382,358.0000 GALA |
0.0469 USD |
0.0467 USD |
0.0510 USD |
0.0488 USD |
| 2023-01-21 |
0.0487 USD |
432,650,049.0000 GALA |
0.0490 USD |
0.0469 USD |
0.0531 USD |
0.0487 USD |
| 2023-01-20 |
0.0488 USD |
439,460,747.0000 GALA |
0.0456 USD |
0.0440 USD |
0.0500 USD |
0.0488 USD |
| 2023-01-19 |
0.0457 USD |
345,343,851.0000 GALA |
0.0446 USD |
0.0433 USD |
0.0467 USD |
0.0457 USD |
| 2023-01-18 |
0.0452 USD |
532,746,066.0000 GALA |
0.0497 USD |
0.0426 USD |
0.0518 USD |
0.0452 USD |
| 2023-01-17 |
0.0504 USD |
675,176,034.0000 GALA |
0.0467 USD |
0.0454 USD |
0.0555 USD |
0.0504 USD |
| 2023-01-16 |
0.0467 USD |
496,144,115.0000 GALA |
0.0490 USD |
0.0448 USD |
0.0503 USD |
0.0467 USD |
| 2023-01-15 |
0.0496 USD |
788,786,158.0000 GALA |
0.0498 USD |
0.0452 USD |
0.0510 USD |
0.0496 USD |
| 2023-01-14 |
0.0501 USD |
1,218,924,601.0000 GALA |
0.0506 USD |
0.0469 USD |
0.0557 USD |
0.0501 USD |
| 2023-01-13 |
0.0508 USD |
1,184,714,520.0000 GALA |
0.0404 USD |
0.0384 USD |
0.0530 USD |
0.0508 USD |
| 2023-01-12 |
0.0404 USD |
974,744,280.0000 GALA |
0.0383 USD |
0.0381 USD |
0.0451 USD |
0.0404 USD |
| 2023-01-11 |
0.0382 USD |
861,108,738.0000 GALA |
0.0416 USD |
0.0360 USD |
0.0424 USD |
0.0382 USD |
| 2023-01-10 |
0.0427 USD |
1,221,257,671.0000 GALA |
0.0405 USD |
0.0400 USD |
0.0468 USD |
0.0427 USD |
| 2023-01-09 |
0.0406 USD |
1,996,278,237.0000 GALA |
0.0344 USD |
0.0315 USD |
0.0512 USD |
0.0406 USD |
| 2023-01-08 |
0.0351 USD |
912,982,726.0000 GALA |
0.0233 USD |
0.0231 USD |
0.0412 USD |
0.0351 USD |
| 2023-01-07 |
0.0234 USD |
625,761,678.0000 GALA |
0.0235 USD |
0.0231 USD |
0.0253 USD |
0.0234 USD |
| 2023-01-06 |
0.0235 USD |
660,949,926.0000 GALA |
0.0180 USD |
0.0180 USD |
0.0252 USD |
0.0235 USD |
| 2023-01-05 |
0.0180 USD |
190,925,625.0000 GALA |
0.0179 USD |
0.0177 USD |
0.0186 USD |
0.0180 USD |
| 2023-01-04 |
0.0178 USD |
259,609,126.0000 GALA |
0.0176 USD |
0.0175 USD |
0.0186 USD |
0.0178 USD |
| 2023-01-03 |
0.0176 USD |
167,679,905.0000 GALA |
0.0177 USD |
0.0172 USD |
0.0178 USD |
0.0176 USD |
| 2023-01-02 |
0.0178 USD |
143,339,233.0000 GALA |
0.0169 USD |
0.0165 USD |
0.0180 USD |
0.0178 USD |
| 2023-01-01 |
0.0168 USD |
91,967,714.0000 GALA |
0.0167 USD |
0.0164 USD |
0.0169 USD |
0.0168 USD |
| 2022-12-31 |
0.0167 USD |
105,171,087.0000 GALA |
0.0165 USD |
0.0162 USD |
0.0169 USD |
0.0167 USD |
| 2022-12-30 |
0.0164 USD |
192,782,658.0000 GALA |
0.0162 USD |
0.0154 USD |
0.0168 USD |
0.0164 USD |
| 2022-12-29 |
0.0161 USD |
207,527,355.0000 GALA |
0.0169 USD |
0.0157 USD |
0.0170 USD |
0.0161 USD |
| 2022-12-28 |
0.0169 USD |
232,282,605.0000 GALA |
0.0178 USD |
0.0166 USD |
0.0178 USD |
0.0169 USD |
| 2022-12-27 |
0.0178 USD |
107,492,665.0000 GALA |
0.0183 USD |
0.0176 USD |
0.0184 USD |
0.0178 USD |
| 2022-12-26 |
0.0182 USD |
61,023,903.0000 GALA |
0.0184 USD |
0.0180 USD |
0.0187 USD |
0.0182 USD |
| 2022-12-25 |
0.0184 USD |
96,205,923.0000 GALA |
0.0187 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2022-12-24 |
0.0187 USD |
68,533,345.0000 GALA |
0.0189 USD |
0.0186 USD |
0.0191 USD |
0.0187 USD |
| 2022-12-23 |
0.0189 USD |
122,744,972.0000 GALA |
0.0190 USD |
0.0186 USD |
0.0194 USD |
0.0189 USD |
| 2022-12-22 |
0.0189 USD |
181,820,030.0000 GALA |
0.0190 USD |
0.0182 USD |
0.0193 USD |
0.0189 USD |
| 2022-12-21 |
0.0189 USD |
195,649,793.0000 GALA |
0.0194 USD |
0.0185 USD |
0.0195 USD |
0.0189 USD |
| 2022-12-20 |
0.0194 USD |
300,853,486.0000 GALA |
0.0185 USD |
0.0185 USD |
0.0199 USD |
0.0194 USD |
| 2022-12-19 |
0.0185 USD |
511,517,263.0000 GALA |
0.0203 USD |
0.0179 USD |
0.0208 USD |
0.0185 USD |
| 2022-12-18 |
0.0204 USD |
127,417,182.0000 GALA |
0.0207 USD |
0.0202 USD |
0.0208 USD |
0.0204 USD |
| 2022-12-17 |
0.0207 USD |
313,674,142.0000 GALA |
0.0203 USD |
0.0199 USD |
0.0210 USD |
0.0207 USD |
| 2022-12-16 |
0.0203 USD |
382,271,989.0000 GALA |
0.0240 USD |
0.0200 USD |
0.0243 USD |
0.0203 USD |
| 2022-12-15 |
0.0241 USD |
173,410,280.0000 GALA |
0.0244 USD |
0.0236 USD |
0.0245 USD |
0.0241 USD |
| 2022-12-14 |
0.0245 USD |
182,462,125.0000 GALA |
0.0252 USD |
0.0240 USD |
0.0255 USD |
0.0245 USD |