Identifier on Coinbase Pro: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0250 USD |
229,870,164.0000 GALA |
0.0252 USD |
0.0241 USD |
0.0257 USD |
0.0250 USD |
| 2022-12-12 |
0.0252 USD |
157,589,658.0000 GALA |
0.0252 USD |
0.0239 USD |
0.0255 USD |
0.0252 USD |
| 2022-12-11 |
0.0252 USD |
74,009,171.0000 GALA |
0.0255 USD |
0.0250 USD |
0.0259 USD |
0.0252 USD |
| 2022-12-10 |
0.0255 USD |
131,237,802.0000 GALA |
0.0258 USD |
0.0254 USD |
0.0258 USD |
0.0255 USD |
| 2022-12-09 |
0.0258 USD |
184,398,816.0000 GALA |
0.0264 USD |
0.0256 USD |
0.0266 USD |
0.0258 USD |
| 2022-12-08 |
0.0264 USD |
174,854,261.0000 GALA |
0.0257 USD |
0.0249 USD |
0.0266 USD |
0.0264 USD |
| 2022-12-07 |
0.0257 USD |
208,951,313.0000 GALA |
0.0271 USD |
0.0251 USD |
0.0272 USD |
0.0257 USD |
| 2022-12-06 |
0.0268 USD |
497,331,404.0000 GALA |
0.0259 USD |
0.0257 USD |
0.0281 USD |
0.0268 USD |
| 2022-12-05 |
0.0258 USD |
237,123,446.0000 GALA |
0.0252 USD |
0.0250 USD |
0.0270 USD |
0.0258 USD |
| 2022-12-04 |
0.0252 USD |
84,657,825.0000 GALA |
0.0249 USD |
0.0246 USD |
0.0253 USD |
0.0252 USD |
| 2022-12-03 |
0.0249 USD |
97,876,631.0000 GALA |
0.0256 USD |
0.0247 USD |
0.0258 USD |
0.0249 USD |
| 2022-12-02 |
0.0254 USD |
180,261,160.0000 GALA |
0.0253 USD |
0.0246 USD |
0.0255 USD |
0.0254 USD |
| 2022-12-01 |
0.0252 USD |
204,949,720.0000 GALA |
0.0260 USD |
0.0250 USD |
0.0264 USD |
0.0252 USD |
| 2022-11-30 |
0.0259 USD |
234,764,148.0000 GALA |
0.0252 USD |
0.0252 USD |
0.0278 USD |
0.0259 USD |
| 2022-11-29 |
0.0252 USD |
118,935,387.0000 GALA |
0.0248 USD |
0.0245 USD |
0.0255 USD |
0.0252 USD |
| 2022-11-28 |
0.0248 USD |
146,968,409.0000 GALA |
0.0253 USD |
0.0239 USD |
0.0256 USD |
0.0248 USD |
| 2022-11-27 |
0.0253 USD |
115,656,389.0000 GALA |
0.0251 USD |
0.0250 USD |
0.0261 USD |
0.0253 USD |
| 2022-11-26 |
0.0251 USD |
121,412,882.0000 GALA |
0.0250 USD |
0.0249 USD |
0.0259 USD |
0.0251 USD |
| 2022-11-25 |
0.0250 USD |
129,276,907.0000 GALA |
0.0253 USD |
0.0244 USD |
0.0253 USD |
0.0250 USD |
| 2022-11-24 |
0.0253 USD |
132,103,273.0000 GALA |
0.0260 USD |
0.0249 USD |
0.0262 USD |
0.0253 USD |
| 2022-11-23 |
0.0259 USD |
179,177,929.0000 GALA |
0.0255 USD |
0.0250 USD |
0.0262 USD |
0.0259 USD |
| 2022-11-22 |
0.0253 USD |
163,004,000.0000 GALA |
0.0247 USD |
0.0238 USD |
0.0255 USD |
0.0253 USD |
| 2022-11-21 |
0.0248 USD |
207,773,025.0000 GALA |
0.0257 USD |
0.0239 USD |
0.0259 USD |
0.0248 USD |
| 2022-11-20 |
0.0257 USD |
89,835,360.0000 GALA |
0.0276 USD |
0.0254 USD |
0.0279 USD |
0.0257 USD |
| 2022-11-19 |
0.0276 USD |
70,654,634.0000 GALA |
0.0275 USD |
0.0266 USD |
0.0280 USD |
0.0276 USD |
| 2022-11-18 |
0.0273 USD |
69,194,544.0000 GALA |
0.0273 USD |
0.0270 USD |
0.0279 USD |
0.0273 USD |
| 2022-11-17 |
0.0276 USD |
190,230,610.0000 GALA |
0.0281 USD |
0.0269 USD |
0.0284 USD |
0.0276 USD |
| 2022-11-16 |
0.0281 USD |
126,441,838.0000 GALA |
0.0293 USD |
0.0278 USD |
0.0296 USD |
0.0281 USD |
| 2022-11-15 |
0.0291 USD |
139,750,836.0000 GALA |
0.0296 USD |
0.0290 USD |
0.0303 USD |
0.0291 USD |
| 2022-11-14 |
0.0297 USD |
219,867,661.0000 GALA |
0.0294 USD |
0.0277 USD |
0.0306 USD |
0.0297 USD |
| 2022-11-13 |
0.0291 USD |
232,341,268.0000 GALA |
0.0295 USD |
0.0289 USD |
0.0324 USD |
0.0291 USD |
| 2022-11-12 |
0.0294 USD |
149,368,583.0000 GALA |
0.0320 USD |
0.0291 USD |
0.0321 USD |
0.0294 USD |
| 2022-11-11 |
0.0321 USD |
346,662,535.0000 GALA |
0.0316 USD |
0.0296 USD |
0.0330 USD |
0.0321 USD |
| 2022-11-10 |
0.0316 USD |
463,841,438.0000 GALA |
0.0256 USD |
0.0252 USD |
0.0329 USD |
0.0316 USD |
| 2022-11-09 |
0.0256 USD |
627,594,236.0000 GALA |
0.0328 USD |
0.0248 USD |
0.0329 USD |
0.0256 USD |
| 2022-11-08 |
0.0328 USD |
560,919,013.0000 GALA |
0.0361 USD |
0.0306 USD |
0.0367 USD |
0.0328 USD |
| 2022-11-07 |
0.0359 USD |
305,538,571.0000 GALA |
0.0359 USD |
0.0352 USD |
0.0375 USD |
0.0359 USD |
| 2022-11-06 |
0.0359 USD |
321,426,068.0000 GALA |
0.0386 USD |
0.0354 USD |
0.0399 USD |
0.0359 USD |
| 2022-11-05 |
0.0382 USD |
520,623,519.0000 GALA |
0.0386 USD |
0.0374 USD |
0.0440 USD |
0.0382 USD |
| 2022-11-04 |
0.0390 USD |
769,447,851.0000 GALA |
0.0336 USD |
0.0320 USD |
0.0399 USD |
0.0390 USD |
| 2022-11-03 |
0.0348 USD |
527,041,674.0000 GALA |
0.0383 USD |
0.0313 USD |
0.0407 USD |
0.0348 USD |
| 2022-11-02 |
0.0383 USD |
278,803,297.0000 GALA |
0.0399 USD |
0.0374 USD |
0.0411 USD |
0.0383 USD |
| 2022-11-01 |
0.0401 USD |
204,474,915.0000 GALA |
0.0420 USD |
0.0395 USD |
0.0440 USD |
0.0401 USD |
| 2022-10-31 |
0.0421 USD |
288,514,237.0000 GALA |
0.0439 USD |
0.0406 USD |
0.0443 USD |
0.0421 USD |
| 2022-10-30 |
0.0439 USD |
702,000,708.0000 GALA |
0.0366 USD |
0.0363 USD |
0.0490 USD |
0.0439 USD |
| 2022-10-29 |
0.0366 USD |
241,501,106.0000 GALA |
0.0352 USD |
0.0352 USD |
0.0379 USD |
0.0366 USD |
| 2022-10-28 |
0.0355 USD |
116,957,510.0000 GALA |
0.0345 USD |
0.0337 USD |
0.0358 USD |
0.0355 USD |
| 2022-10-27 |
0.0347 USD |
161,966,124.0000 GALA |
0.0349 USD |
0.0342 USD |
0.0369 USD |
0.0347 USD |
| 2022-10-26 |
0.0350 USD |
133,859,342.0000 GALA |
0.0341 USD |
0.0339 USD |
0.0354 USD |
0.0350 USD |
| 2022-10-25 |
0.0341 USD |
129,972,231.0000 GALA |
0.0331 USD |
0.0330 USD |
0.0349 USD |
0.0341 USD |