Identifier on Coinbase Pro: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.4670 USD |
115,782,703.0000 GALA |
0.5369 USD |
0.4593 USD |
0.5369 USD |
0.4670 USD |
| 2021-12-27 |
0.5422 USD |
91,179,557.0000 GALA |
0.5117 USD |
0.5086 USD |
0.5543 USD |
0.5422 USD |
| 2021-12-26 |
0.5107 USD |
60,916,610.0000 GALA |
0.4976 USD |
0.4805 USD |
0.5288 USD |
0.5107 USD |
| 2021-12-25 |
0.4985 USD |
55,024,669.0000 GALA |
0.4725 USD |
0.4682 USD |
0.5110 USD |
0.4985 USD |
| 2021-12-24 |
0.4714 USD |
90,037,743.0000 GALA |
0.5136 USD |
0.4659 USD |
0.5219 USD |
0.4714 USD |
| 2021-12-23 |
0.5130 USD |
115,408,251.0000 GALA |
0.4378 USD |
0.4275 USD |
0.5287 USD |
0.5130 USD |
| 2021-12-22 |
0.4386 USD |
56,442,482.0000 GALA |
0.4413 USD |
0.4312 USD |
0.4544 USD |
0.4386 USD |
| 2021-12-21 |
0.4455 USD |
58,709,027.0000 GALA |
0.4309 USD |
0.4242 USD |
0.4493 USD |
0.4455 USD |
| 2021-12-20 |
0.4326 USD |
62,157,097.0000 GALA |
0.4439 USD |
0.4088 USD |
0.4493 USD |
0.4326 USD |
| 2021-12-19 |
0.4467 USD |
47,160,762.0000 GALA |
0.4654 USD |
0.4454 USD |
0.4789 USD |
0.4467 USD |
| 2021-12-18 |
0.4618 USD |
59,729,346.0000 GALA |
0.4530 USD |
0.4376 USD |
0.4745 USD |
0.4618 USD |
| 2021-12-17 |
0.4519 USD |
71,626,066.0000 GALA |
0.4671 USD |
0.4345 USD |
0.4814 USD |
0.4519 USD |
| 2021-12-16 |
0.4737 USD |
61,322,405.0000 GALA |
0.5012 USD |
0.4720 USD |
0.5185 USD |
0.4737 USD |
| 2021-12-15 |
0.4941 USD |
89,160,527.0000 GALA |
0.5045 USD |
0.4587 USD |
0.5119 USD |
0.4941 USD |
| 2021-12-14 |
0.5020 USD |
104,571,404.0000 GALA |
0.5061 USD |
0.4688 USD |
0.5175 USD |
0.5020 USD |
| 2021-12-13 |
0.5119 USD |
127,752,880.0000 GALA |
0.5923 USD |
0.4925 USD |
0.5989 USD |
0.5119 USD |
| 2021-12-12 |
0.5919 USD |
181,318,360.0000 GALA |
0.5685 USD |
0.5632 USD |
0.6300 USD |
0.5919 USD |
| 2021-12-11 |
0.5473 USD |
142,824,266.0000 GALA |
0.4800 USD |
0.4599 USD |
0.5722 USD |
0.5473 USD |
| 2021-12-10 |
0.4812 USD |
103,326,949.0000 GALA |
0.4956 USD |
0.4695 USD |
0.5170 USD |
0.4812 USD |
| 2021-12-09 |
0.4967 USD |
242,103,633.0000 GALA |
0.5032 USD |
0.4825 USD |
0.5576 USD |
0.4967 USD |
| 2021-12-08 |
0.5035 USD |
116,752,921.0000 GALA |
0.4773 USD |
0.4432 USD |
0.5067 USD |
0.5035 USD |
| 2021-12-07 |
0.4754 USD |
158,489,988.0000 GALA |
0.5085 USD |
0.4638 USD |
0.5186 USD |
0.4754 USD |
| 2021-12-06 |
0.5082 USD |
235,001,231.0000 GALA |
0.4868 USD |
0.4253 USD |
0.5343 USD |
0.5082 USD |
| 2021-12-05 |
0.4877 USD |
237,672,175.0000 GALA |
0.5604 USD |
0.4565 USD |
0.5854 USD |
0.4877 USD |
| 2021-12-04 |
0.5729 USD |
293,381,432.0000 GALA |
0.5072 USD |
0.3695 USD |
0.5844 USD |
0.5729 USD |
| 2021-12-03 |
0.5073 USD |
206,044,284.0000 GALA |
0.5942 USD |
0.4787 USD |
0.5983 USD |
0.5073 USD |
| 2021-12-02 |
0.5836 USD |
163,765,490.0000 GALA |
0.6449 USD |
0.5736 USD |
0.6799 USD |
0.5836 USD |
| 2021-12-01 |
0.6482 USD |
171,407,304.0000 GALA |
0.6210 USD |
0.6157 USD |
0.6640 USD |
0.6482 USD |
| 2021-11-30 |
0.6170 USD |
146,348,483.0000 GALA |
0.6506 USD |
0.6126 USD |
0.6691 USD |
0.6170 USD |
| 2021-11-29 |
0.6508 USD |
227,357,161.0000 GALA |
0.7111 USD |
0.6430 USD |
0.7529 USD |
0.6508 USD |
| 2021-11-28 |
0.7082 USD |
334,493,195.0000 GALA |
0.6605 USD |
0.5689 USD |
0.7200 USD |
0.7082 USD |
| 2021-11-27 |
0.6563 USD |
297,432,556.0000 GALA |
0.7117 USD |
0.6310 USD |
0.7262 USD |
0.6563 USD |
| 2021-11-26 |
0.7098 USD |
727,787,661.0000 GALA |
0.7423 USD |
0.6144 USD |
0.8442 USD |
0.7098 USD |
| 2021-11-25 |
0.7133 USD |
1,201,246,966.0000 GALA |
0.5833 USD |
0.5180 USD |
0.7950 USD |
0.7133 USD |
| 2021-11-24 |
0.5835 USD |
933,866,474.0000 GALA |
0.3774 USD |
0.3700 USD |
0.5921 USD |
0.5835 USD |
| 2021-11-23 |
0.3798 USD |
304,601,333.0000 GALA |
0.3929 USD |
0.3593 USD |
0.4091 USD |
0.3798 USD |
| 2021-11-22 |
0.3871 USD |
537,613,262.0000 GALA |
0.3705 USD |
0.3580 USD |
0.4374 USD |
0.3871 USD |
| 2021-11-21 |
0.3751 USD |
975,782,150.0000 GALA |
0.3549 USD |
0.3450 USD |
0.4900 USD |
0.3751 USD |
| 2021-11-20 |
0.3534 USD |
924,692,465.0000 GALA |
0.2346 USD |
0.2306 USD |
0.3925 USD |
0.3534 USD |
| 2021-11-19 |
0.2290 USD |
531,505,400.0000 GALA |
0.2300 USD |
0.2178 USD |
0.2585 USD |
0.2290 USD |
| 2021-11-18 |
0.2283 USD |
851,091,558.0000 GALA |
0.2299 USD |
0.2039 USD |
0.2890 USD |
0.2283 USD |
| 2021-11-17 |
0.2294 USD |
2,011,828,509.0000 GALA |
0.1150 USD |
0.1126 USD |
0.2800 USD |
0.2294 USD |
| 2021-11-16 |
0.1172 USD |
125,202,708.0000 GALA |
0.1300 USD |
0.1120 USD |
0.1300 USD |
0.1172 USD |