Identifier on Coinbase Pro: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.3385 USD |
177,389,493.0000 GALA |
0.3561 USD |
0.3230 USD |
0.3566 USD |
0.3385 USD |
| 2022-02-15 |
0.3569 USD |
269,440,685.0000 GALA |
0.2950 USD |
0.2945 USD |
0.3603 USD |
0.3569 USD |
| 2022-02-14 |
0.2953 USD |
211,876,093.0000 GALA |
0.2808 USD |
0.2748 USD |
0.3061 USD |
0.2953 USD |
| 2022-02-13 |
0.2828 USD |
166,083,880.0000 GALA |
0.3096 USD |
0.2765 USD |
0.3154 USD |
0.2828 USD |
| 2022-02-12 |
0.3085 USD |
187,997,154.0000 GALA |
0.3067 USD |
0.2916 USD |
0.3221 USD |
0.3085 USD |
| 2022-02-11 |
0.3084 USD |
231,141,769.0000 GALA |
0.3276 USD |
0.2990 USD |
0.3490 USD |
0.3084 USD |
| 2022-02-10 |
0.3302 USD |
241,922,102.0000 GALA |
0.3587 USD |
0.3247 USD |
0.3708 USD |
0.3302 USD |
| 2022-02-09 |
0.3580 USD |
318,792,668.0000 GALA |
0.3814 USD |
0.3500 USD |
0.3964 USD |
0.3580 USD |
| 2022-02-08 |
0.3744 USD |
425,807,775.0000 GALA |
0.3482 USD |
0.3198 USD |
0.3744 USD |
0.3744 USD |
| 2022-02-07 |
0.3480 USD |
490,702,236.0000 GALA |
0.3203 USD |
0.3027 USD |
0.3843 USD |
0.3480 USD |
| 2022-02-06 |
0.3237 USD |
622,657,313.0000 GALA |
0.2926 USD |
0.2896 USD |
0.3583 USD |
0.3237 USD |
| 2022-02-05 |
0.2925 USD |
513,785,881.0000 GALA |
0.2019 USD |
0.2010 USD |
0.2972 USD |
0.2925 USD |
| 2022-02-04 |
0.2027 USD |
132,259,738.0000 GALA |
0.1872 USD |
0.1847 USD |
0.2052 USD |
0.2027 USD |
| 2022-02-03 |
0.1847 USD |
201,683,112.0000 GALA |
0.1865 USD |
0.1778 USD |
0.1880 USD |
0.1847 USD |
| 2022-02-02 |
0.1861 USD |
145,876,356.0000 GALA |
0.2057 USD |
0.1813 USD |
0.2078 USD |
0.1861 USD |
| 2022-02-01 |
0.2031 USD |
174,364,536.0000 GALA |
0.1977 USD |
0.1961 USD |
0.2100 USD |
0.2031 USD |
| 2022-01-31 |
0.1983 USD |
165,788,211.0000 GALA |
0.1897 USD |
0.1795 USD |
0.2009 USD |
0.1983 USD |
| 2022-01-30 |
0.1911 USD |
226,264,689.0000 GALA |
0.1924 USD |
0.1864 USD |
0.2107 USD |
0.1911 USD |
| 2022-01-29 |
0.1914 USD |
131,739,368.0000 GALA |
0.1901 USD |
0.1874 USD |
0.2001 USD |
0.1914 USD |
| 2022-01-28 |
0.1904 USD |
187,379,858.0000 GALA |
0.1881 USD |
0.1804 USD |
0.1938 USD |
0.1904 USD |
| 2022-01-27 |
0.1868 USD |
282,979,923.0000 GALA |
0.2103 USD |
0.1786 USD |
0.2143 USD |
0.1868 USD |
| 2022-01-26 |
0.2120 USD |
371,617,220.0000 GALA |
0.1873 USD |
0.1842 USD |
0.2328 USD |
0.2120 USD |
| 2022-01-25 |
0.1873 USD |
167,299,284.0000 GALA |
0.1851 USD |
0.1748 USD |
0.1979 USD |
0.1873 USD |
| 2022-01-24 |
0.1843 USD |
319,823,394.0000 GALA |
0.1963 USD |
0.1605 USD |
0.1967 USD |
0.1843 USD |
| 2022-01-23 |
0.1970 USD |
251,558,033.0000 GALA |
0.1815 USD |
0.1795 USD |
0.2014 USD |
0.1970 USD |
| 2022-01-22 |
0.1793 USD |
450,206,153.0000 GALA |
0.2156 USD |
0.1542 USD |
0.2227 USD |
0.1793 USD |
| 2022-01-21 |
0.2192 USD |
278,012,849.0000 GALA |
0.2613 USD |
0.2021 USD |
0.2661 USD |
0.2192 USD |
| 2022-01-20 |
0.2625 USD |
94,565,208.0000 GALA |
0.2781 USD |
0.2608 USD |
0.2944 USD |
0.2625 USD |
| 2022-01-19 |
0.2806 USD |
108,285,420.0000 GALA |
0.3001 USD |
0.2734 USD |
0.3019 USD |
0.2806 USD |
| 2022-01-18 |
0.2998 USD |
134,573,948.0000 GALA |
0.3043 USD |
0.2904 USD |
0.3143 USD |
0.2998 USD |
| 2022-01-17 |
0.3049 USD |
74,926,850.0000 GALA |
0.3293 USD |
0.2993 USD |
0.3299 USD |
0.3049 USD |
| 2022-01-16 |
0.3280 USD |
50,074,465.0000 GALA |
0.3357 USD |
0.3232 USD |
0.3415 USD |
0.3280 USD |
| 2022-01-15 |
0.3371 USD |
61,329,975.0000 GALA |
0.3250 USD |
0.3218 USD |
0.3500 USD |
0.3371 USD |
| 2022-01-14 |
0.3245 USD |
56,229,682.0000 GALA |
0.3269 USD |
0.3178 USD |
0.3357 USD |
0.3245 USD |
| 2022-01-13 |
0.3277 USD |
80,416,888.0000 GALA |
0.3597 USD |
0.3242 USD |
0.3646 USD |
0.3277 USD |
| 2022-01-12 |
0.3588 USD |
116,175,258.0000 GALA |
0.3213 USD |
0.3201 USD |
0.3670 USD |
0.3588 USD |
| 2022-01-11 |
0.3209 USD |
70,617,117.0000 GALA |
0.3069 USD |
0.3024 USD |
0.3256 USD |
0.3209 USD |
| 2022-01-10 |
0.3071 USD |
118,289,464.0000 GALA |
0.3279 USD |
0.2900 USD |
0.3330 USD |
0.3071 USD |
| 2022-01-09 |
0.3285 USD |
100,340,835.0000 GALA |
0.3146 USD |
0.3110 USD |
0.3464 USD |
0.3285 USD |
| 2022-01-08 |
0.3175 USD |
118,609,740.0000 GALA |
0.3446 USD |
0.3045 USD |
0.3548 USD |
0.3175 USD |
| 2022-01-07 |
0.3392 USD |
166,375,495.0000 GALA |
0.3831 USD |
0.3383 USD |
0.3852 USD |
0.3392 USD |
| 2022-01-06 |
0.3857 USD |
124,816,438.0000 GALA |
0.3774 USD |
0.3556 USD |
0.4009 USD |
0.3857 USD |
| 2022-01-05 |
0.3795 USD |
100,822,211.0000 GALA |
0.4257 USD |
0.3419 USD |
0.4408 USD |
0.3795 USD |
| 2022-01-04 |
0.4261 USD |
39,391,470.0000 GALA |
0.4411 USD |
0.4206 USD |
0.4441 USD |
0.4261 USD |
| 2022-01-03 |
0.4429 USD |
47,207,610.0000 GALA |
0.4568 USD |
0.4315 USD |
0.4582 USD |
0.4429 USD |
| 2022-01-02 |
0.4568 USD |
36,014,340.0000 GALA |
0.4616 USD |
0.4510 USD |
0.4641 USD |
0.4568 USD |
| 2022-01-01 |
0.4624 USD |
40,311,691.0000 GALA |
0.4504 USD |
0.4504 USD |
0.4649 USD |
0.4624 USD |
| 2021-12-31 |
0.4550 USD |
61,384,938.0000 GALA |
0.4621 USD |
0.4442 USD |
0.4759 USD |
0.4550 USD |
| 2021-12-30 |
0.4607 USD |
75,402,758.0000 GALA |
0.4499 USD |
0.4410 USD |
0.4799 USD |
0.4607 USD |
| 2021-12-29 |
0.4494 USD |
75,441,671.0000 GALA |
0.4664 USD |
0.4419 USD |
0.4877 USD |
0.4494 USD |